ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      65,985.34
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (07:53-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:33 664.7 220 AT 664.7 664.8 Sell
      		3,668,902 3101 LSE
      07:53:33 664.7 100 AT 664.7 664.8 Sell
      		3,668,682 3100 LSE
      07:53:33 664.7 80 AT 664.7 664.8 Sell
      		3,668,582 3099 LSE
      07:53:33 664.7 220 AT 664.7 664.8 Sell
      		3,668,502 3098 LSE
      07:53:33 664.7 180 AT 664.7 664.8 Sell
      		3,668,282 3097 LSE
      07:53:33 664.7 220 AT 664.7 664.8 Sell
      		3,668,102 3096 LSE
      07:53:33 664.7 180 AT 664.7 664.8 Sell
      		3,667,882 3095 LSE
      07:53:33 664.7 160 AT 664.7 664.8 Sell
      		3,667,702 3094 LSE
      07:53:33 664.7 60 AT 664.7 664.9 Sell
      		3,667,542 3093 LSE
      07:53:33 664.7 180 AT 664.7 664.9 Sell
      		3,667,482 3092 LSE
      07:53:33 664.7 160 AT 664.7 664.9 Sell
      		3,667,302 3091 LSE
      07:53:33 664.7 240 AT 664.7 664.9 Sell
      		3,667,142 3090 LSE
      07:53:33 664.7 160 AT 664.7 664.9 Sell
      		3,666,902 3089 LSE
      07:53:33 664.7 160 AT 664.7 664.9 Sell
      		3,666,742 3088 LSE
      07:53:33 664.8 242 AT 664.7 664.8 Buy
      		3,666,582 3087 LSE
      07:53:33 664.8 256 AT 664.7 664.8 Buy
      		3,666,340 3086 LSE
      07:53:33 664.7 160 AT 664.6 664.7 Buy
      		3,666,084 3085 LSE
      07:53:33 664.7 330 AT 664.7 664.8 Sell
      		3,665,924 3084 LSE
      07:53:33 664.7 70 AT 664.7 664.8 Sell
      		3,665,594 3083 LSE
      07:53:33 664.7 330 AT 664.7 664.8 Sell
      		3,665,524 3082 LSE
      07:53:33 664.7 70 AT 664.7 664.8 Sell
      		3,665,194 3081 LSE
      07:53:33 664.7 70 AT 664.6 664.7 Buy
      		3,665,124 3080 LSE
      07:53:33 664.7 90 AT 664.6 664.7 Buy
      		3,665,054 3079 LSE
      07:53:23 664.7 84 AT 664.7 664.8 Sell
      		3,664,964 3078 LSE
      07:53:23 664.7 56 AT 664.7 664.8 Sell
      		3,664,880 3077 LSE
      07:53:23 664.7 100 AT 664.7 664.8 Sell
      		3,664,824 3076 LSE
      07:53:23 664.7 160 AT 664.7 664.8 Sell
      		3,664,724 3075 LSE
      07:53:23 664.7 160 AT 664.6 664.7 Buy
      		3,664,564 3074 LSE
      07:53:08 664.655 1000 O 664.6 664.7 Buy
      		3,664,404 3073 LSE
      07:52:49 664.7 240 AT 664.7 664.8 Sell
      		3,663,404 3072 LSE
      07:52:49 664.7 160 AT 664.7 664.8 Sell
      		3,663,164 3071 LSE
      07:52:49 664.7 160 AT 664.6 664.7 Buy
      		3,663,004 3070 LSE
      07:52:48 664.7 552 AT 664.7 664.8 Sell
      		3,662,844 3069 LSE
      07:52:48 664.7 240 AT 664.7 664.8 Sell
      		3,662,292 3068 LSE
      07:52:48 664.7 160 AT 664.7 664.9 Sell
      		3,662,052 3067 LSE
      07:52:48 664.7 336 AT 664.6 664.7 Buy
      		3,661,892 3066 LSE
      07:52:48 664.7 160 AT 664.6 664.7 Buy
      		3,661,556 3065 LSE
      07:52:00 664.7 1 O 664.5 664.7 Buy
      		3,661,396 3064 LSE
      07:51:59 664.41 2994 O 664.4 664.6 Sell
      		3,661,395 3063 LSE
      07:51:49 664.4 412 AT 664.3 664.4 Buy
      		3,658,401 3062 LSE
      07:51:49 664.38 748 O 664.3 664.4 Buy
      		3,657,989 3061 LSE
      07:51:36 664.5 1 O 664.3 664.5 Buy
      		3,657,241 3060 LSE
      07:51:36 664.5 2 O 664.3 664.5 Buy
      		3,657,240 3059 LSE
      07:50:13 664.2 481 AT 664.2 664.3 Sell
      		3,657,238 3058 LSE
      07:50:12 664.3 104 AT 664.3 664.5 Sell
      		3,656,757 3057 LSE
      07:50:09 664.4 423 AT 664.4 664.5 Sell
      		3,656,653 3056 LSE
      07:49:39 664.3 25 AT 664.2 664.3 Buy
      		3,656,230 3055 LSE
      07:49:34 664.3 1240 AT 664.3 664.5 Sell
      		3,656,205 3054 LSE
      07:49:34 664.3 1055 AT 664.3 664.5 Sell
      		3,654,965 3053 LSE
      07:49:34 664.3 965 AT 664.3 664.5 Sell
      		3,653,910 3052 LSE
      07:49:34 664.3 974 AT 664.3 664.5 Sell
      		3,652,945 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      COIN
      APEKRW
      ApeCoin
      COIN
      GRCBTC
      Gridcoin
      Delayed Upgrade Clock