ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,974.71
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:07-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:14 663.1 193 AT 663.1 663.3 Sell
      		4,719,535 4701 LSE
      10:07:14 663.1 1452 AT 663.1 663.3 Sell
      		4,719,342 4700 LSE
      10:07:14 663.1 1073 AT 663.1 663.3 Sell
      		4,717,890 4699 LSE
      10:07:10 663.2 51 AT 663.2 663.3 Sell
      		4,716,817 4698 LSE
      10:07:06 663.2 863 AT 663.0 663.2 Buy
      		4,716,766 4697 LSE
      10:07:06 663.2 219 AT 663.0 663.2 Buy
      		4,715,903 4696 LSE
      10:07:06 663.2 1403 AT 663.0 663.2 Buy
      		4,715,684 4695 LSE
      10:06:51 663.2 1407 AT 663.2 663.3 Sell
      		4,714,281 4694 LSE
      10:06:51 663.2 364 AT 663.2 663.3 Sell
      		4,712,874 4693 LSE
      10:06:51 663.2 162 AT 663.2 663.3 Sell
      		4,712,510 4692 LSE
      10:06:43 663.3 113 AT 663.3 663.4 Sell
      		4,712,348 4691 LSE
      10:06:43 663.3 160 AT 663.3 663.4 Sell
      		4,712,235 4690 LSE
      10:06:43 663.3 240 AT 663.3 663.4 Sell
      		4,712,075 4689 LSE
      10:06:43 663.3 160 AT 663.3 663.4 Sell
      		4,711,835 4688 LSE
      10:06:43 663.3 240 AT 663.3 663.4 Sell
      		4,711,675 4687 LSE
      10:06:43 663.3 160 AT 663.3 663.4 Sell
      		4,711,435 4686 LSE
      10:06:43 663.3 491 AT 663.2 663.3 Buy
      		4,711,275 4685 LSE
      10:06:43 663.3 160 AT 663.2 663.3 Buy
      		4,710,784 4684 LSE
      10:06:27 663.3 160 AT 663.2 663.3 Buy
      		4,710,624 4683 LSE
      10:06:24 663.245 1097 O 663.2 663.3 Sell
      		4,710,464 4682 LSE
      10:06:10 663.1 49 AT 663.1 663.4 Sell
      		4,709,367 4681 LSE
      10:06:10 663.2 1416 AT 663.2 663.4 Sell
      		4,709,318 4680 LSE
      10:06:10 663.2 1235 AT 663.2 663.4 Sell
      		4,707,902 4679 LSE
      10:06:01 663.2 36 O 663.2 663.4 Sell
      		4,706,667 4678 LSE
      10:05:47 663.4 11 O 663.3 663.4 Buy
      		4,706,631 4677 LSE
      10:05:47 663.4 4 AT 663.3 663.4 Buy
      		4,706,620 4676 LSE
      10:05:47 663.4 156 AT 663.2 663.4 Buy
      		4,706,616 4675 LSE
      10:05:47 663.4 247 AT 663.2 663.4 Buy
      		4,706,460 4674 LSE
      10:05:47 663.4 228 AT 663.2 663.4 Buy
      		4,706,213 4673 LSE
      10:05:47 663.4 1073 AT 663.2 663.4 Buy
      		4,705,985 4672 LSE
      10:05:43 663.3 1471 AT 663.1 663.3 Buy
      		4,704,912 4671 LSE
      10:05:43 663.3 1225 AT 663.1 663.3 Buy
      		4,703,441 4670 LSE
      10:05:43 663.3 1334 AT 663.1 663.3 Buy
      		4,702,216 4669 LSE
      10:05:43 663.3 241 AT 663.1 663.3 Buy
      		4,700,882 4668 LSE
      10:05:43 663.3 219 AT 663.1 663.3 Buy
      		4,700,641 4667 LSE
      10:05:43 663.3 1073 AT 663.1 663.3 Buy
      		4,700,422 4666 LSE
      10:05:43 663.2 419 AT 663.1 663.2 Buy
      		4,699,349 4665 LSE
      10:05:37 663.0 482 AT 662.9 663.0 Buy
      		4,698,930 4664 LSE
      10:05:15 663.0 791 AT 663.0 663.1 Sell
      		4,698,448 4663 LSE
      10:05:15 663.0 1330 AT 663.0 663.1 Sell
      		4,697,657 4662 LSE
      10:05:08 663.045 1000 O 663.0 663.1 Sell
      		4,696,327 4661 LSE
      10:05:05 663.0 476 AT 663.0 663.1 Sell
      		4,695,327 4660 LSE
      10:04:56 663.098 442 O 662.9 663.1 Buy
      		4,694,851 4659 LSE
      10:04:45 663.1 345 AT 663.0 663.1 Buy
      		4,694,409 4658 LSE
      10:04:45 663.1 175 AT 663.0 663.1 Buy
      		4,694,064 4657 LSE
      10:04:45 663.1 323 AT 663.0 663.1 Buy
      		4,693,889 4656 LSE
      10:04:16 663.0 100 AT 663.0 663.1 Sell
      		4,693,566 4655 LSE
      10:04:07 663.0 17 AT 662.8 663.0 Buy
      		4,693,466 4654 LSE
      10:04:07 663.0 252 AT 662.8 663.0 Buy
      		4,693,449 4653 LSE
      10:04:07 663.0 230 AT 662.8 663.0 Buy
      		4,693,197 4652 LSE
      10:04:07 663.0 1380 AT 662.8 663.0 Buy
      		4,692,967 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GRCBTC
      Gridcoin
      COIN
      AENETH
      AENCO
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock