ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,066.45
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:56-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:27 662.5 150 O 662.5 662.6 Sell
      		5,562,668 6101 LSE
      10:56:22 662.298 344 O 662.5 662.6 Sell
      		5,562,518 6100 LSE
      10:56:19 662.6 19 AT 662.5 662.6 Buy
      		5,562,174 6099 LSE
      10:56:19 662.6 222 AT 662.5 662.6 Buy
      		5,562,155 6098 LSE
      10:56:19 662.6 241 AT 662.5 662.6 Buy
      		5,561,933 6097 LSE
      10:56:19 662.6 1364 AT 662.5 662.6 Buy
      		5,561,692 6096 LSE
      10:56:19 662.6 1678 AT 662.5 662.6 Buy
      		5,560,328 6095 LSE
      10:56:19 662.6 970 AT 662.5 662.6 Buy
      		5,558,650 6094 LSE
      10:56:19 662.6 96 AT 662.5 662.6 Buy
      		5,557,680 6093 LSE
      10:56:17 662.349 449 O 662.5 662.6 Sell
      		5,557,584 6092 LSE
      10:56:16 662.6 215 AT 662.5 662.6 Buy
      		5,557,135 6091 LSE
      10:56:16 662.6 1678 AT 662.6 662.7 Sell
      		5,556,920 6090 LSE
      10:56:16 662.6 350 AT 662.5 662.6 Buy
      		5,555,242 6089 LSE
      10:56:16 662.6 1138 AT 662.5 662.6 Buy
      		5,554,892 6088 LSE
      10:56:16 662.6 987 AT 662.5 662.6 Buy
      		5,553,754 6087 LSE
      10:56:15 662.6 140 AT 662.5 662.6 Buy
      		5,552,767 6086 LSE
      10:56:15 662.5 2095 AT 662.4 662.5 Buy
      		5,552,627 6085 LSE
      10:56:15 662.5 251 AT 662.4 662.5 Buy
      		5,550,532 6084 LSE
      10:56:15 662.5 72 AT 662.4 662.5 Buy
      		5,550,281 6083 LSE
      10:56:15 662.5 27 AT 662.5 662.6 Sell
      		5,550,209 6082 LSE
      10:56:15 662.5 40 AT 662.5 662.6 Sell
      		5,550,182 6081 LSE
      10:56:15 662.5 760 AT 662.4 662.5 Buy
      		5,550,142 6080 LSE
      10:56:15 662.5 500 AT 662.4 662.5 Buy
      		5,549,382 6079 LSE
      10:56:15 662.5 1000 AT 662.4 662.5 Buy
      		5,548,882 6078 LSE
      10:56:15 662.5 200 AT 662.3 662.5 Buy
      		5,547,882 6077 LSE
      10:56:15 662.5 150 AT 662.3 662.5 Buy
      		5,547,682 6076 LSE
      10:56:15 662.5 614 AT 662.3 662.5 Buy
      		5,547,532 6075 LSE
      10:56:15 662.5 386 AT 662.3 662.5 Buy
      		5,546,918 6074 LSE
      10:56:15 662.5 250 AT 662.3 662.5 Buy
      		5,546,532 6073 LSE
      10:56:15 662.5 272 AT 662.3 662.5 Buy
      		5,546,282 6072 LSE
      10:56:15 662.5 122 AT 662.3 662.5 Buy
      		5,546,010 6071 LSE
      10:56:15 662.5 630 AT 662.3 662.5 Buy
      		5,545,888 6070 LSE
      10:56:15 662.5 580 AT 662.3 662.5 Buy
      		5,545,258 6069 LSE
      10:56:15 662.5 222 AT 662.3 662.5 Buy
      		5,544,678 6068 LSE
      10:56:15 662.5 28 AT 662.3 662.5 Buy
      		5,544,456 6067 LSE
      10:56:15 662.5 220 AT 662.3 662.5 Buy
      		5,544,428 6066 LSE
      10:56:15 662.4 830 AT 662.3 662.4 Buy
      		5,544,208 6065 LSE
      10:56:15 662.4 848 AT 662.3 662.4 Buy
      		5,543,378 6064 LSE
      10:56:15 662.4 2 AT 662.3 662.4 Buy
      		5,542,530 6063 LSE
      10:56:15 662.4 1333 AT 662.3 662.4 Buy
      		5,542,528 6062 LSE
      10:56:15 662.4 1170 AT 662.3 662.4 Buy
      		5,541,195 6061 LSE
      10:56:15 662.4 1305 AT 662.4 662.5 Sell
      		5,540,025 6060 LSE
      10:56:15 662.4 395 AT 662.3 662.4 Buy
      		5,538,720 6059 LSE
      10:56:15 662.4 498 AT 662.3 662.4 Buy
      		5,538,325 6058 LSE
      10:56:15 662.4 262 AT 662.3 662.4 Buy
      		5,537,827 6057 LSE
      10:56:15 662.4 150 AT 662.3 662.4 Buy
      		5,537,565 6056 LSE
      10:56:04 662.4 180 AT 662.3 662.4 Buy
      		5,537,415 6055 LSE
      10:56:04 662.4 281 AT 662.3 662.4 Buy
      		5,537,235 6054 LSE
      10:56:03 662.4 471 AT 662.3 662.4 Buy
      		5,536,954 6053 LSE
      10:56:03 662.4 375 AT 662.3 662.4 Buy
      		5,536,483 6052 LSE
      10:56:03 662.4 500 AT 662.3 662.4 Buy
      		5,536,108 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      KEPL3
      KEPLER WEBER ON
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      BOV
      D1OV34
      Dover
      NASDAQ
      DGRE
      WisdomTree Trst WisdomTr...
      Delayed Upgrade Clock