ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,004.08
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:40 661.7 222 AT 661.6 661.7 Buy
      		6,193,777 7001 LSE
      11:23:38 661.7 1347 AT 661.6 661.7 Buy
      		6,193,555 7000 LSE
      11:23:38 661.7 1356 AT 661.6 661.7 Buy
      		6,192,208 6999 LSE
      11:23:38 661.7 243 AT 661.6 661.7 Buy
      		6,190,852 6998 LSE
      11:23:37 661.7 37 O 661.6 661.7 Buy
      		6,190,609 6997 LSE
      11:23:37 661.7 237 AT 661.6 661.7 Buy
      		6,190,572 6996 LSE
      11:23:37 661.7 255 AT 661.6 661.7 Buy
      		6,190,335 6995 LSE
      11:23:37 661.7 228 AT 661.6 661.7 Buy
      		6,190,080 6994 LSE
      11:23:37 661.7 608 AT 661.7 661.8 Sell
      		6,189,852 6993 LSE
      11:23:37 661.7 1506 AT 661.7 661.8 Sell
      		6,189,244 6992 LSE
      11:23:37 661.7 211 AT 661.7 661.8 Sell
      		6,187,738 6991 LSE
      11:23:37 661.7 1341 AT 661.6 661.7 Buy
      		6,187,527 6990 LSE
      11:23:37 661.7 1685 AT 661.6 661.7 Buy
      		6,186,186 6989 LSE
      11:23:37 661.7 397 AT 661.6 661.7 Buy
      		6,184,501 6988 LSE
      11:23:35 661.7 300 AT 661.6 661.7 Buy
      		6,184,104 6987 LSE
      11:23:27 661.7 4 O 661.6 661.7 Buy
      		6,183,804 6986 LSE
      11:23:27 661.7 211 AT 661.6 661.7 Buy
      		6,183,800 6985 LSE
      11:23:23 661.7 1220 AT 661.7 661.8 Sell
      		6,183,589 6984 LSE
      11:23:05 661.8 76 AT 661.6 661.8 Buy
      		6,182,369 6983 LSE
      11:23:05 661.8 1475 AT 661.6 661.8 Buy
      		6,182,293 6982 LSE
      11:23:05 661.8 211 AT 661.6 661.8 Buy
      		6,180,818 6981 LSE
      11:23:05 661.8 950 AT 661.6 661.8 Buy
      		6,180,607 6980 LSE
      11:23:05 661.8 248 AT 661.6 661.8 Buy
      		6,179,657 6979 LSE
      11:23:05 661.8 1321 AT 661.6 661.8 Buy
      		6,179,409 6978 LSE
      11:23:05 661.8 334 AT 661.6 661.8 Buy
      		6,178,088 6977 LSE
      11:23:05 661.7 760 AT 661.6 661.7 Buy
      		6,177,754 6976 LSE
      11:23:05 661.7 942 AT 661.6 661.7 Buy
      		6,176,994 6975 LSE
      11:23:05 661.7 928 AT 661.6 661.7 Buy
      		6,176,052 6974 LSE
      11:23:05 661.7 1628 AT 661.6 661.7 Buy
      		6,175,124 6973 LSE
      11:23:05 661.7 2325 AT 661.6 661.7 Buy
      		6,173,496 6972 LSE
      11:23:00 661.7 686 AT 661.7 661.8 Sell
      		6,171,171 6971 LSE
      11:22:57 661.745 200 O 661.7 661.8 Sell
      		6,170,485 6970 LSE
      11:22:52 661.8 70 O 661.7 661.8 Buy
      		6,170,285 6969 LSE
      11:22:39 661.8 1300 AT 661.7 661.8 Buy
      		6,170,215 6968 LSE
      11:22:39 661.8 1771 AT 661.7 661.8 Buy
      		6,168,915 6967 LSE
      11:22:39 661.8 2100 AT 661.7 661.8 Buy
      		6,167,144 6966 LSE
      11:22:39 661.8 404 AT 661.7 661.8 Buy
      		6,165,044 6965 LSE
      11:22:17 661.8 2100 AT 661.7 661.8 Buy
      		6,164,640 6964 LSE
      11:22:17 661.8 257 AT 661.7 661.8 Buy
      		6,162,540 6963 LSE
      11:22:17 661.8 216 AT 661.7 661.8 Buy
      		6,162,283 6962 LSE
      11:22:17 661.8 788 AT 661.7 661.8 Buy
      		6,162,067 6961 LSE
      11:22:17 661.8 959 AT 661.7 661.8 Buy
      		6,161,279 6960 LSE
      11:22:17 661.7 1952 AT 661.6 661.7 Buy
      		6,160,320 6959 LSE
      11:22:17 661.7 1751 AT 661.6 661.7 Buy
      		6,158,368 6958 LSE
      11:22:17 661.7 249 AT 661.6 661.7 Buy
      		6,156,617 6957 LSE
      11:22:17 661.7 239 AT 661.6 661.7 Buy
      		6,156,368 6956 LSE
      11:22:17 661.7 129 AT 661.6 661.7 Buy
      		6,156,129 6955 LSE
      11:22:08 661.7 11 AT 661.7 661.8 Sell
      		6,156,000 6954 LSE
      11:22:08 661.7 2100 AT 661.7 661.8 Sell
      		6,155,989 6953 LSE
      11:22:08 661.7 214 AT 661.7 661.8 Sell
      		6,153,889 6952 LSE
      11:22:08 661.7 1607 AT 661.6 661.7 Buy
      		6,153,675 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      IOTS
      Adesto Technologies
      KUCN
      STQETH
      Storiqa
      AMEX
      CNL
      Collective Mining
      Delayed Upgrade Clock