Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:48 | 664.7 | 1272 | AT | 664.5 | 664.7 | Buy | 4,259,711 | 3801 | LSE | |
| 09:30:48 | 664.6 | 8 | AT | 664.4 | 664.6 | Buy | 4,258,439 | 3800 | LSE | |
| 09:30:48 | 664.6 | 100 | AT | 664.4 | 664.6 | Buy | 4,258,431 | 3799 | LSE | |
| 09:30:48 | 664.6 | 1431 | AT | 664.4 | 664.6 | Buy | 4,258,331 | 3798 | LSE | |
| 09:30:48 | 664.6 | 1110 | AT | 664.4 | 664.6 | Buy | 4,256,900 | 3797 | LSE | |
| 09:30:48 | 664.6 | 1266 | AT | 664.4 | 664.6 | Buy | 4,255,790 | 3796 | LSE | |
| 09:30:48 | 664.5 | 502 | AT | 664.3 | 664.5 | Buy | 4,254,524 | 3795 | LSE | |
| 09:30:48 | 664.5 | 173 | AT | 664.3 | 664.5 | Buy | 4,254,022 | 3794 | LSE | |
| 09:30:48 | 664.5 | 1272 | AT | 664.3 | 664.5 | Buy | 4,253,849 | 3793 | LSE | |
| 09:30:48 | 664.4 | 301 | AT | 664.4 | 664.5 | Sell | 4,252,577 | 3792 | LSE | |
| 09:30:48 | 664.4 | 8290 | AT | 664.4 | 664.5 | Sell | 4,252,276 | 3791 | LSE | |
| 09:30:47 | 664.4 | 754 | AT | 664.2 | 664.4 | Buy | 4,243,986 | 3790 | LSE | |
| 09:30:37 | 664.4 | 1398 | AT | 664.2 | 664.4 | Buy | 4,243,232 | 3789 | LSE | |
| 09:30:37 | 664.4 | 875 | AT | 664.2 | 664.4 | Buy | 4,241,834 | 3788 | LSE | |
| 09:30:32 | 664.4 | 754 | AT | 664.2 | 664.4 | Buy | 4,240,959 | 3787 | LSE | |
| 09:30:30 | 664.2 | 535 | AT | 664.1 | 664.2 | Buy | 4,240,205 | 3786 | LSE | |
| 09:30:29 | 664.2 | 429 | AT | 664.0 | 664.2 | Buy | 4,239,670 | 3785 | LSE | |
| 09:30:25 | 664.1 | 477 | AT | 664.1 | 664.2 | Sell | 4,239,241 | 3784 | LSE | |
| 09:30:25 | 664.1 | 160 | AT | 664.1 | 664.2 | Sell | 4,238,764 | 3783 | LSE | |
| 09:30:25 | 664.1 | 240 | AT | 664.1 | 664.2 | Sell | 4,238,604 | 3782 | LSE | |
| 09:30:25 | 664.1 | 160 | AT | 664.1 | 664.2 | Sell | 4,238,364 | 3781 | LSE | |
| 09:30:25 | 664.1 | 240 | AT | 664.1 | 664.2 | Sell | 4,238,204 | 3780 | LSE | |
| 09:30:25 | 664.1 | 160 | AT | 664.1 | 664.3 | Sell | 4,237,964 | 3779 | LSE | |
| 09:30:25 | 664.2 | 1091 | AT | 664.0 | 664.2 | Buy | 4,237,804 | 3778 | LSE | |
| 09:30:25 | 664.2 | 193 | AT | 663.9 | 664.2 | Buy | 4,236,713 | 3777 | LSE | |
| 09:30:25 | 664.2 | 100 | AT | 663.9 | 664.2 | Buy | 4,236,520 | 3776 | LSE | |
| 09:30:25 | 664.2 | 1144 | AT | 663.9 | 664.2 | Buy | 4,236,420 | 3775 | LSE | |
| 09:30:25 | 664.2 | 477 | AT | 663.9 | 664.2 | Buy | 4,235,276 | 3774 | LSE | |
| 09:30:25 | 664.2 | 1158 | AT | 663.9 | 664.2 | Buy | 4,234,799 | 3773 | LSE | |
| 09:30:25 | 664.1 | 1413 | AT | 663.9 | 664.1 | Buy | 4,233,641 | 3772 | LSE | |
| 09:30:25 | 664.1 | 1348 | AT | 663.9 | 664.1 | Buy | 4,232,228 | 3771 | LSE | |
| 09:30:25 | 664.1 | 160 | AT | 663.9 | 664.1 | Buy | 4,230,880 | 3770 | LSE | |
| 09:30:24 | 664.0 | 423 | AT | 663.9 | 664.0 | Buy | 4,230,720 | 3769 | LSE | |
| 09:30:19 | 664.0 | 879 | AT | 664.0 | 664.1 | Sell | 4,230,297 | 3768 | LSE | |
| 09:30:19 | 664.0 | 403 | AT | 664.0 | 664.1 | Sell | 4,229,418 | 3767 | LSE | |
| 09:30:17 | 664.1 | 160 | AT | 664.0 | 664.1 | Buy | 4,229,015 | 3766 | LSE | |
| 09:30:17 | 664.1 | 5 | AT | 663.9 | 664.1 | Buy | 4,228,855 | 3765 | LSE | |
| 09:30:16 | 664.0 | 100 | AT | 663.8 | 664.0 | Buy | 4,228,850 | 3764 | LSE | |
| 09:30:16 | 664.0 | 400 | AT | 663.8 | 664.0 | Buy | 4,228,750 | 3763 | LSE | |
| 09:30:16 | 664.0 | 281 | AT | 663.8 | 664.0 | Buy | 4,228,350 | 3762 | LSE | |
| 09:30:16 | 664.0 | 1085 | AT | 663.8 | 664.0 | Buy | 4,228,069 | 3761 | LSE | |
| 09:30:16 | 664.0 | 1377 | AT | 663.8 | 664.0 | Buy | 4,226,984 | 3760 | LSE | |
| 09:30:16 | 664.0 | 1431 | AT | 663.8 | 664.0 | Buy | 4,225,607 | 3759 | LSE | |
| 09:30:16 | 664.0 | 630 | AT | 663.8 | 664.0 | Buy | 4,224,176 | 3758 | LSE | |
| 09:30:16 | 663.9 | 1431 | AT | 663.8 | 663.9 | Buy | 4,223,546 | 3757 | LSE | |
| 09:30:16 | 663.9 | 416 | AT | 663.8 | 663.9 | Buy | 4,222,115 | 3756 | LSE | |
| 09:30:15 | 664.0 | 1 | O | 663.7 | 663.9 | Buy | 4,221,699 | 3755 | LSE | |
| 09:30:15 | 663.8 | 355 | AT | 663.8 | 663.9 | Sell | 4,221,698 | 3754 | LSE | |
| 09:30:15 | 663.8 | 553 | AT | 663.8 | 663.9 | Sell | 4,221,343 | 3753 | LSE | |
| 09:30:12 | 663.8 | 825 | AT | 663.7 | 663.8 | Buy | 4,220,790 | 3752 | LSE | |
| 09:30:11 | 663.8 | 606 | AT | 663.7 | 663.8 | Buy | 4,219,965 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
