ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,974.71
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:58-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:10 662.0 245 AT 662.0 662.1 Sell
      		5,605,851 6151 LSE
      10:58:10 662.0 10555 AT 662.0 662.1 Sell
      		5,605,606 6150 LSE
      10:58:10 662.0 1342 AT 662.0 662.1 Sell
      		5,595,051 6149 LSE
      10:58:10 662.1 488 AT 662.0 662.1 Buy
      		5,593,709 6148 LSE
      10:58:10 662.1 1678 AT 662.0 662.1 Buy
      		5,593,221 6147 LSE
      10:57:47 662.2 673 AT 662.1 662.2 Buy
      		5,591,543 6146 LSE
      10:57:47 662.2 81 AT 662.1 662.2 Buy
      		5,590,870 6145 LSE
      10:57:45 662.2 754 AT 662.1 662.2 Buy
      		5,590,789 6144 LSE
      10:57:45 662.2 503 AT 662.1 662.2 Buy
      		5,590,035 6143 LSE
      10:57:42 662.2 19 AT 662.1 662.2 Buy
      		5,589,532 6142 LSE
      10:57:42 662.2 968 AT 662.1 662.2 Buy
      		5,589,513 6141 LSE
      10:57:42 662.2 300 AT 662.2 662.3 Sell
      		5,588,545 6140 LSE
      10:57:42 662.2 907 AT 662.2 662.3 Sell
      		5,588,245 6139 LSE
      10:57:42 662.2 1350 AT 662.2 662.3 Sell
      		5,587,338 6138 LSE
      10:57:38 662.245 250 O 662.2 662.3 Sell
      		5,585,988 6137 LSE
      10:57:35 662.3 11 O 662.2 662.3 Buy
      		5,585,738 6136 LSE
      10:57:32 662.3 63 AT 662.3 662.4 Sell
      		5,585,727 6135 LSE
      10:57:21 662.3 1332 AT 662.3 662.4 Sell
      		5,585,664 6134 LSE
      10:57:21 662.3 1678 AT 662.3 662.4 Sell
      		5,584,332 6133 LSE
      10:57:21 662.4 1444 AT 662.3 662.4 Buy
      		5,582,654 6132 LSE
      10:57:21 662.4 1218 AT 662.3 662.4 Buy
      		5,581,210 6131 LSE
      10:57:21 662.4 489 AT 662.3 662.4 Buy
      		5,579,992 6130 LSE
      10:57:21 662.4 257 AT 662.3 662.4 Buy
      		5,579,503 6129 LSE
      10:57:21 662.4 1409 AT 662.3 662.4 Buy
      		5,579,246 6128 LSE
      10:57:21 662.4 1307 AT 662.3 662.4 Buy
      		5,577,837 6127 LSE
      10:57:20 662.3 1434 AT 662.3 662.5 Sell
      		5,576,530 6126 LSE
      10:57:20 662.3 1678 AT 662.3 662.5 Sell
      		5,575,096 6125 LSE
      10:56:57 662.5 16 O 662.3 662.5 Buy
      		5,573,418 6124 LSE
      10:56:53 662.4 87 AT 662.4 662.5 Sell
      		5,573,402 6123 LSE
      10:56:51 662.5 488 O 662.4 662.5 Buy
      		5,573,315 6122 LSE
      10:56:41 662.5 155 AT 662.4 662.5 Buy
      		5,572,827 6121 LSE
      10:56:38 662.5 1254 AT 662.4 662.5 Buy
      		5,572,672 6120 LSE
      10:56:38 662.5 883 AT 662.5 662.6 Sell
      		5,571,418 6119 LSE
      10:56:38 662.5 734 AT 662.4 662.5 Buy
      		5,570,535 6118 LSE
      10:56:38 662.5 149 AT 662.4 662.5 Buy
      		5,569,801 6117 LSE
      10:56:36 662.5 939 AT 662.4 662.5 Buy
      		5,569,652 6116 LSE
      10:56:36 662.5 211 AT 662.4 662.5 Buy
      		5,568,713 6115 LSE
      10:56:36 662.5 110 AT 662.4 662.5 Buy
      		5,568,502 6114 LSE
      10:56:34 662.5 202 AT 662.4 662.5 Buy
      		5,568,392 6113 LSE
      10:56:34 662.5 811 AT 662.4 662.5 Buy
      		5,568,190 6112 LSE
      10:56:34 662.5 226 AT 662.4 662.5 Buy
      		5,567,379 6111 LSE
      10:56:34 662.5 238 AT 662.4 662.5 Buy
      		5,567,153 6110 LSE
      10:56:33 662.5 1617 AT 662.5 662.6 Sell
      		5,566,915 6109 LSE
      10:56:33 662.5 688 AT 662.4 662.5 Buy
      		5,565,298 6108 LSE
      10:56:33 662.5 179 AT 662.4 662.5 Buy
      		5,564,610 6107 LSE
      10:56:33 662.5 750 AT 662.4 662.5 Buy
      		5,564,431 6106 LSE
      10:56:33 662.5 452 AT 662.5 662.6 Sell
      		5,563,681 6105 LSE
      10:56:32 662.5 315 AT 662.5 662.6 Sell
      		5,563,229 6104 LSE
      10:56:31 662.6 37 O 662.4 662.6 Buy
      		5,562,914 6103 LSE
      10:56:31 662.5 209 AT 662.5 662.6 Sell
      		5,562,877 6102 LSE
      10:56:27 662.5 150 O 662.5 662.6 Sell
      		5,562,668 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GRCBTC
      Gridcoin
      COIN
      AENETH
      AENCO
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock