ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,108.06
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:18-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:44 663.1 160 AT 663.1 663.2 Sell
      		4,850,548 4951 LSE
      10:18:44 663.1 240 AT 663.1 663.2 Sell
      		4,850,388 4950 LSE
      10:18:44 663.1 160 AT 663.1 663.2 Sell
      		4,850,148 4949 LSE
      10:18:44 663.2 1254 AT 663.1 663.2 Buy
      		4,849,988 4948 LSE
      10:18:44 663.2 1342 AT 663.1 663.2 Buy
      		4,848,734 4947 LSE
      10:18:44 663.1 240 AT 663.1 663.2 Sell
      		4,847,392 4946 LSE
      10:18:44 663.1 99 AT 663.1 663.2 Sell
      		4,847,152 4945 LSE
      10:18:44 663.1 61 AT 663.1 663.2 Sell
      		4,847,053 4944 LSE
      10:18:44 663.2 231 AT 663.1 663.2 Buy
      		4,846,992 4943 LSE
      10:18:44 663.2 319 AT 663.1 663.2 Buy
      		4,846,761 4942 LSE
      10:18:44 663.1 160 AT 663.0 663.1 Buy
      		4,846,442 4941 LSE
      10:18:43 663.1 160 AT 663.0 663.1 Buy
      		4,846,282 4940 LSE
      10:18:43 663.1 169 AT 663.0 663.1 Buy
      		4,846,122 4939 LSE
      10:18:43 663.1 370 AT 663.0 663.1 Buy
      		4,845,953 4938 LSE
      10:18:43 663.1 160 AT 663.0 663.1 Buy
      		4,845,583 4937 LSE
      10:18:42 663.1 73 AT 663.1 663.2 Sell
      		4,845,423 4936 LSE
      10:18:42 663.1 218 AT 663.1 663.2 Sell
      		4,845,350 4935 LSE
      10:18:42 663.1 109 AT 663.1 663.2 Sell
      		4,845,132 4934 LSE
      10:18:42 663.1 73 AT 663.1 663.2 Sell
      		4,845,023 4933 LSE
      10:18:42 663.1 218 AT 663.1 663.2 Sell
      		4,844,950 4932 LSE
      10:18:42 663.1 109 AT 663.1 663.2 Sell
      		4,844,732 4931 LSE
      10:18:42 663.1 73 AT 663.1 663.2 Sell
      		4,844,623 4930 LSE
      10:18:42 663.1 87 AT 663.1 663.2 Sell
      		4,844,550 4929 LSE
      10:18:42 663.1 73 AT 663.1 663.2 Sell
      		4,844,463 4928 LSE
      10:18:42 663.1 87 AT 663.1 663.2 Sell
      		4,844,390 4927 LSE
      10:18:42 663.1 73 AT 663.1 663.2 Sell
      		4,844,303 4926 LSE
      10:18:42 663.1 87 AT 663.1 663.2 Sell
      		4,844,230 4925 LSE
      10:18:42 663.1 73 AT 663.1 663.2 Sell
      		4,844,143 4924 LSE
      10:18:42 663.1 87 AT 663.1 663.2 Sell
      		4,844,070 4923 LSE
      10:18:42 663.1 73 AT 663.1 663.2 Sell
      		4,843,983 4922 LSE
      10:18:42 663.1 87 AT 663.1 663.2 Sell
      		4,843,910 4921 LSE
      10:18:42 663.1 160 AT 663.0 663.1 Buy
      		4,843,823 4920 LSE
      10:18:42 663.1 648 AT 663.0 663.1 Buy
      		4,843,663 4919 LSE
      10:18:42 663.1 140 AT 663.0 663.1 Buy
      		4,843,015 4918 LSE
      10:18:42 663.1 123 AT 663.0 663.1 Buy
      		4,842,875 4917 LSE
      10:18:42 663.1 160 AT 663.0 663.1 Buy
      		4,842,752 4916 LSE
      10:18:42 663.1 403 AT 663.0 663.1 Buy
      		4,842,592 4915 LSE
      10:18:34 663.1 10 AT 663.0 663.1 Buy
      		4,842,189 4914 LSE
      10:18:33 663.1 47 AT 663.0 663.1 Buy
      		4,842,179 4913 LSE
      10:18:33 663.1 160 AT 662.9 663.1 Buy
      		4,842,132 4912 LSE
      10:18:32 663.1 504 AT 662.9 663.1 Buy
      		4,841,972 4911 LSE
      10:18:32 663.1 477 AT 662.9 663.1 Buy
      		4,841,468 4910 LSE
      10:18:32 663.1 230 AT 662.9 663.1 Buy
      		4,840,991 4909 LSE
      10:18:32 663.1 248 AT 662.9 663.1 Buy
      		4,840,761 4908 LSE
      10:18:32 663.1 160 AT 662.9 663.1 Buy
      		4,840,513 4907 LSE
      10:18:32 663.1 582 AT 662.9 663.1 Buy
      		4,840,353 4906 LSE
      10:18:32 663.1 130 AT 663.0 663.1 Buy
      		4,839,771 4905 LSE
      10:18:32 663.1 287 AT 662.9 663.1 Buy
      		4,839,641 4904 LSE
      10:18:31 663.0 308 AT 663.0 663.1 Sell
      		4,839,354 4903 LSE
      10:18:30 663.1 343 AT 663.0 663.1 Buy
      		4,839,046 4902 LSE
      10:18:30 663.1 240 AT 663.1 663.2 Sell
      		4,838,703 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock