ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,995.30
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:55-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:53 664.4 470 AT 664.3 664.4 Buy
      		3,441,394 2701 LSE
      06:55:16 664.41 300 O 664.3 664.5 Buy
      		3,440,924 2700 LSE
      06:54:30 664.5 213 AT 664.4 664.5 Buy
      		3,440,624 2699 LSE
      06:54:30 664.5 238 AT 664.4 664.5 Buy
      		3,440,411 2698 LSE
      06:54:30 664.5 1100 AT 664.4 664.5 Buy
      		3,440,173 2697 LSE
      06:54:28 664.4 190 AT 664.4 664.5 Sell
      		3,439,073 2696 LSE
      06:54:28 664.4 180 AT 664.4 664.5 Sell
      		3,438,883 2695 LSE
      06:54:28 664.4 7 AT 664.4 664.5 Sell
      		3,438,703 2694 LSE
      06:54:28 664.3 56 AT 664.2 664.3 Buy
      		3,438,696 2693 LSE
      06:54:14 664.3 267 AT 664.3 664.5 Sell
      		3,438,640 2692 LSE
      06:54:14 664.3 171 AT 664.3 664.5 Sell
      		3,438,373 2691 LSE
      06:54:14 664.3 1237 AT 664.3 664.5 Sell
      		3,438,202 2690 LSE
      06:51:20 664.1 854 AT 664.0 664.1 Buy
      		3,436,965 2689 LSE
      06:51:20 664.0 11 O 663.9 664.1
      		3,436,111 2688 LSE
      06:51:20 664.0 326 O 663.9 664.1
      		3,436,100 2687 LSE
      06:51:12 664.0 305 AT 663.9 664.0 Buy
      		3,435,774 2686 LSE
      06:51:12 664.0 546 AT 663.9 664.0 Buy
      		3,435,469 2685 LSE
      06:51:06 664.0 3 O 663.9 664.0 Buy
      		3,434,923 2684 LSE
      06:51:00 664.1 2 O 663.9 664.1 Buy
      		3,434,920 2683 LSE
      06:50:25 664.1 93 AT 664.1 664.2 Sell
      		3,434,918 2682 LSE
      06:50:25 664.1 341 AT 664.1 664.2 Sell
      		3,434,825 2681 LSE
      06:48:54 664.1 59 AT 664.1 664.2 Sell
      		3,434,484 2680 LSE
      06:48:54 664.1 854 AT 664.0 664.1 Buy
      		3,434,425 2679 LSE
      06:48:27 664.11 770 O 664.0 664.2 Buy
      		3,433,571 2678 LSE
      06:47:00 664.2 669 AT 664.1 664.2 Buy
      		3,432,801 2677 LSE
      06:46:19 664.3 431 AT 664.3 664.4 Sell
      		3,432,132 2676 LSE
      06:44:50 664.3 760 AT 664.1 664.3 Buy
      		3,431,701 2675 LSE
      06:44:49 664.4 1 O 664.1 664.3 Buy
      		3,430,941 2674 LSE
      06:44:45 664.2 25 AT 664.1 664.2 Buy
      		3,430,940 2673 LSE
      06:44:05 664.1 505 AT 664.1 664.3 Sell
      		3,430,915 2672 LSE
      06:44:05 664.1 416 AT 664.1 664.3 Sell
      		3,430,410 2671 LSE
      06:44:05 664.1 311 AT 664.1 664.3 Sell
      		3,429,994 2670 LSE
      06:43:48 664.1 936 O 664.1 664.3 Sell
      		3,429,683 2669 LSE
      06:43:47 664.2 674 O 664.1 664.3
      		3,428,747 2668 LSE
      06:43:47 664.2 674 O 664.1 664.3
      		3,428,073 2667 LSE
      06:43:47 664.2 674 O 664.1 664.3
      		3,427,399 2666 LSE
      06:43:47 664.2 243 AT 664.2 664.4 Sell
      		3,426,725 2665 LSE
      06:43:15 664.2 317 AT 664.1 664.2 Buy
      		3,426,482 2664 LSE
      06:43:15 664.2 634 AT 664.1 664.2 Buy
      		3,426,165 2663 LSE
      06:41:57 664.4 497 AT 664.4 664.6 Sell
      		3,425,531 2662 LSE
      06:41:46 664.501 145 O 664.4 664.6 Buy
      		3,425,034 2661 LSE
      06:41:45 664.6 2 O 664.4 664.6 Buy
      		3,424,889 2660 LSE
      06:41:12 664.4 76 AT 664.4 664.6 Sell
      		3,424,887 2659 LSE
      06:41:12 664.4 404 AT 664.4 664.6 Sell
      		3,424,811 2658 LSE
      06:40:20 664.5 106 AT 664.5 664.7 Sell
      		3,424,407 2657 LSE
      06:40:20 664.5 111 AT 664.5 664.7 Sell
      		3,424,301 2656 LSE
      06:39:54 664.3 1 AT 664.2 664.3 Buy
      		3,424,190 2655 LSE
      06:39:40 664.3 497 AT 664.2 664.3 Buy
      		3,424,189 2654 LSE
      06:39:15 664.1 29 AT 664.0 664.1 Buy
      		3,423,692 2653 LSE
      06:38:53 664.0 350 AT 663.9 664.0 Buy
      		3,423,663 2652 LSE
      06:38:53 663.9 467 AT 663.8 663.9 Buy
      		3,423,313 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      Delayed Upgrade Clock