ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,070.71
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:41-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:18 661.1 1299 AT 660.8 661.1 Buy
      		2,565,031 1401 LSE
      03:41:18 661.1 3 AT 660.8 661.1 Buy
      		2,563,732 1400 LSE
      03:41:13 661.1 3 O 660.8 661.1 Buy
      		2,563,729 1399 LSE
      03:41:12 661.0 1200 AT 661.0 661.1 Sell
      		2,563,726 1398 LSE
      03:41:12 661.0 1412 AT 661.0 661.1 Sell
      		2,562,526 1397 LSE
      03:41:12 661.0 14400 AT 661.0 661.1 Sell
      		2,561,114 1396 LSE
      03:41:10 660.765 151 O 661.0 661.1 Sell
      		2,546,714 1395 LSE
      03:41:10 661.0 1299 AT 660.7 661.0 Buy
      		2,546,563 1394 LSE
      03:41:06 660.9 679 AT 660.7 660.9 Buy
      		2,545,264 1393 LSE
      03:40:32 660.94 250 O 660.8 661.1 Sell
      		2,544,585 1392 LSE
      03:40:28 661.1 30 O 660.8 661.1 Buy
      		2,544,335 1391 LSE
      03:39:08 660.8 546 AT 660.6 660.8 Buy
      		2,544,305 1390 LSE
      03:38:57 660.4 236 AT 660.4 660.6 Sell
      		2,543,759 1389 LSE
      03:38:49 660.5 110 AT 660.5 660.7 Sell
      		2,543,523 1388 LSE
      03:38:41 660.9 7 O 660.7 660.9 Buy
      		2,543,413 1387 LSE
      03:38:15 661.0 524 AT 661.0 661.2 Sell
      		2,543,406 1386 LSE
      03:38:15 661.0 621 AT 661.0 661.2 Sell
      		2,542,882 1385 LSE
      03:38:14 661.0 300 O 661.0 661.2 Sell
      		2,542,261 1384 LSE
      03:38:10 661.0 273 O 661.0 661.2 Sell
      		2,541,961 1383 LSE
      03:37:58 661.1 532 AT 661.1 661.4 Sell
      		2,541,688 1382 LSE
      03:37:42 661.1 850 AT 660.9 661.1 Buy
      		2,541,156 1381 LSE
      03:37:39 661.2 1 O 660.9 661.2 Buy
      		2,540,306 1380 LSE
      03:37:36 661.0 610 AT 661.0 661.2 Sell
      		2,540,305 1379 LSE
      03:37:23 660.9 4 O 660.6 660.9 Buy
      		2,539,695 1378 LSE
      03:37:20 660.545 3000 O 660.7 661.0 Sell
      		2,539,691 1377 LSE
      03:37:20 660.6 589 AT 660.5 660.6 Buy
      		2,536,691 1376 LSE
      03:37:20 660.6 193 AT 660.5 660.6 Buy
      		2,536,102 1375 LSE
      03:37:12 660.4 569 AT 660.4 660.6 Sell
      		2,535,909 1374 LSE
      03:37:03 660.565 500 O 660.5 660.8 Sell
      		2,535,340 1373 LSE
      03:36:34 660.5 933 AT 660.5 660.7 Sell
      		2,534,840 1372 LSE
      03:36:33 660.5 293 AT 660.3 660.5 Buy
      		2,533,907 1371 LSE
      03:36:33 660.5 1172 AT 660.3 660.5 Buy
      		2,533,614 1370 LSE
      03:36:33 660.5 228 AT 660.3 660.5 Buy
      		2,532,442 1369 LSE
      03:36:33 660.5 1299 AT 660.3 660.5 Buy
      		2,532,214 1368 LSE
      03:36:20 660.2 1415 AT 660.2 660.5 Sell
      		2,530,915 1367 LSE
      03:36:18 660.2 581 AT 660.0 660.2 Buy
      		2,529,500 1366 LSE
      03:36:18 660.2 244 AT 660.0 660.2 Buy
      		2,528,919 1365 LSE
      03:36:18 660.2 231 AT 660.0 660.2 Buy
      		2,528,675 1364 LSE
      03:36:18 660.1 900 AT 659.9 660.1 Buy
      		2,528,444 1363 LSE
      03:36:18 660.0 821 AT 659.8 660.0 Buy
      		2,527,544 1362 LSE
      03:36:13 659.8 951 AT 659.8 660.0 Sell
      		2,526,723 1361 LSE
      03:36:13 659.8 1299 AT 659.8 660.0 Sell
      		2,525,772 1360 LSE
      03:36:11 659.8 970 AT 659.6 659.8 Buy
      		2,524,473 1359 LSE
      03:36:10 659.6 175 O 659.6 659.9 Sell
      		2,523,503 1358 LSE
      03:36:09 659.7 573 AT 659.7 659.9 Sell
      		2,523,328 1357 LSE
      03:36:03 659.7 158 AT 659.7 659.9 Sell
      		2,522,755 1356 LSE
      03:36:03 659.7 1080 AT 659.7 659.9 Sell
      		2,522,597 1355 LSE
      03:35:58 659.7 1322 O 659.7 659.9 Sell
      		2,521,517 1354 LSE
      03:35:53 659.8 640 O 659.7 660.0 Sell
      		2,520,195 1353 LSE
      03:35:52 659.8 552 O 659.8 660.1 Sell
      		2,519,555 1352 LSE
      03:35:50 659.9 618 O 659.9 660.1 Sell
      		2,519,003 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      USOTC
      VGWEF
      Vanguard Funds (PK)
      Delayed Upgrade Clock