ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,952.74
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:54 663.2 278 AT 663.2 663.3 Sell
      		5,136,008 5451 LSE
      10:34:48 663.2 593 AT 663.1 663.2 Buy
      		5,135,730 5450 LSE
      10:34:48 663.2 442 AT 663.1 663.2 Buy
      		5,135,137 5449 LSE
      10:34:48 663.2 343 AT 663.1 663.2 Buy
      		5,134,695 5448 LSE
      10:34:24 663.2 11 O 663.1 663.2 Buy
      		5,134,352 5447 LSE
      10:34:24 663.2 89 O 663.1 663.2 Buy
      		5,134,341 5446 LSE
      10:34:20 663.145 1416 O 663.1 663.2 Sell
      		5,134,252 5445 LSE
      10:34:08 663.2 666 AT 663.1 663.2 Buy
      		5,132,836 5444 LSE
      10:34:07 663.149 2402 O 663.1 663.2 Sell
      		5,132,170 5443 LSE
      10:33:46 663.1 96 AT 663.0 663.1 Buy
      		5,129,768 5442 LSE
      10:33:46 663.1 518 AT 663.0 663.1 Buy
      		5,129,672 5441 LSE
      10:33:46 663.1 848 AT 663.0 663.1 Buy
      		5,129,154 5440 LSE
      10:33:46 663.1 304 AT 663.0 663.1 Buy
      		5,128,306 5439 LSE
      10:33:46 663.1 441 AT 663.0 663.1 Buy
      		5,128,002 5438 LSE
      10:33:32 663.1 1342 AT 663.1 663.2 Sell
      		5,127,561 5437 LSE
      10:33:32 663.1 415 AT 663.1 663.2 Sell
      		5,126,219 5436 LSE
      10:33:32 663.1 938 AT 663.1 663.2 Sell
      		5,125,804 5435 LSE
      10:33:32 663.1 244 AT 663.1 663.2 Sell
      		5,124,866 5434 LSE
      10:33:32 663.1 1342 AT 663.1 663.2 Sell
      		5,124,622 5433 LSE
      10:33:28 663.2 399 AT 663.2 663.4 Sell
      		5,123,280 5432 LSE
      10:33:28 663.2 2278 AT 663.2 663.4 Sell
      		5,122,881 5431 LSE
      10:33:28 663.2 1342 AT 663.2 663.4 Sell
      		5,120,603 5430 LSE
      10:33:28 663.2 1392 AT 663.2 663.4 Sell
      		5,119,261 5429 LSE
      10:33:25 663.3 398 AT 663.3 663.5 Sell
      		5,117,869 5428 LSE
      10:33:25 663.3 603 AT 663.3 663.5 Sell
      		5,117,471 5427 LSE
      10:33:25 663.3 810 AT 663.3 663.5 Sell
      		5,116,868 5426 LSE
      10:33:25 663.3 1342 AT 663.3 663.5 Sell
      		5,116,058 5425 LSE
      10:33:25 663.3 225 AT 663.3 663.5 Sell
      		5,114,716 5424 LSE
      10:33:25 663.3 238 AT 663.3 663.5 Sell
      		5,114,491 5423 LSE
      10:33:22 663.3 844 O 663.3 663.5 Sell
      		5,114,253 5422 LSE
      10:33:09 663.5 404 AT 663.4 663.5 Buy
      		5,113,409 5421 LSE
      10:33:06 663.5 466 AT 663.4 663.5 Buy
      		5,113,005 5420 LSE
      10:33:06 663.5 1342 AT 663.4 663.5 Buy
      		5,112,539 5419 LSE
      10:33:06 663.5 469 AT 663.4 663.5 Buy
      		5,111,197 5418 LSE
      10:33:06 663.4 339 AT 663.4 663.5 Sell
      		5,110,728 5417 LSE
      10:33:06 663.4 1311 AT 663.4 663.5 Sell
      		5,110,389 5416 LSE
      10:32:58 663.5 1079 AT 663.5 663.6 Sell
      		5,109,078 5415 LSE
      10:32:58 663.5 214 AT 663.4 663.5 Buy
      		5,107,999 5414 LSE
      10:32:58 663.5 1359 AT 663.4 663.5 Buy
      		5,107,785 5413 LSE
      10:32:58 663.5 1342 AT 663.4 663.5 Buy
      		5,106,426 5412 LSE
      10:32:58 663.4 486 AT 663.3 663.4 Buy
      		5,105,084 5411 LSE
      10:32:50 663.3 484 AT 663.2 663.3 Buy
      		5,104,598 5410 LSE
      10:32:39 663.1 11 O 663.1 663.2 Sell
      		5,104,114 5409 LSE
      10:32:39 663.1 1615 O 663.1 663.2 Sell
      		5,104,103 5408 LSE
      10:32:39 663.1 944 AT 663.0 663.1 Buy
      		5,102,488 5407 LSE
      10:32:39 663.1 5 AT 663.0 663.1 Buy
      		5,101,544 5406 LSE
      10:32:35 663.1 1729 AT 663.0 663.1 Buy
      		5,101,539 5405 LSE
      10:32:35 663.1 884 AT 663.0 663.1 Buy
      		5,099,810 5404 LSE
      10:32:33 663.0 580 AT 662.9 663.0 Buy
      		5,098,926 5403 LSE
      10:32:33 663.0 420 AT 662.9 663.0 Buy
      		5,098,346 5402 LSE
      10:32:33 663.0 322 AT 663.0 663.1 Sell
      		5,097,926 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      EALT3
      AÇO ALTONA ON
      BIT
      UC3U3P
      Unicredit Bank
      COIN
      PLBTUSD
      Polybius
      COIN
      AXCUSD
      AXIA COIN
      Delayed Upgrade Clock