ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,075.47
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:48-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:10 663.9 1 O 663.9 664.1 Sell
      		4,532,856 4401 LSE
      09:48:08 664.0 809 AT 663.9 664.0 Buy
      		4,532,855 4400 LSE
      09:48:08 664.0 210 AT 663.9 664.0 Buy
      		4,532,046 4399 LSE
      09:48:03 664.0 1335 AT 663.8 664.0 Buy
      		4,531,836 4398 LSE
      09:48:02 663.9 3 AT 663.9 664.0 Sell
      		4,530,501 4397 LSE
      09:48:02 663.9 3 AT 663.9 664.0 Sell
      		4,530,498 4396 LSE
      09:48:02 663.9 71 AT 663.9 664.0 Sell
      		4,530,495 4395 LSE
      09:48:02 663.9 527 AT 663.9 664.0 Sell
      		4,530,424 4394 LSE
      09:48:02 663.9 193 AT 663.9 664.0 Sell
      		4,529,897 4393 LSE
      09:48:00 664.0 626 AT 664.0 664.1 Sell
      		4,529,704 4392 LSE
      09:47:54 664.049 121 O 664.0 664.1 Sell
      		4,529,078 4391 LSE
      09:47:17 664.0 288 AT 664.0 664.1 Sell
      		4,528,957 4390 LSE
      09:47:16 664.0 475 AT 664.0 664.1 Sell
      		4,528,669 4389 LSE
      09:47:16 664.0 1173 AT 664.0 664.1 Sell
      		4,528,194 4388 LSE
      09:46:17 664.5 948 AT 664.5 664.7 Sell
      		4,527,021 4387 LSE
      09:46:17 664.5 1088 AT 664.5 664.7 Sell
      		4,526,073 4386 LSE
      09:46:11 664.6 797 AT 664.6 664.7 Sell
      		4,524,985 4385 LSE
      09:46:11 664.6 487 AT 664.6 664.7 Sell
      		4,524,188 4384 LSE
      09:46:08 664.7 152 AT 664.6 664.7 Buy
      		4,523,701 4383 LSE
      09:46:08 664.7 88 AT 664.7 664.9 Sell
      		4,523,549 4382 LSE
      09:46:08 664.7 160 AT 664.7 664.9 Sell
      		4,523,461 4381 LSE
      09:46:08 664.7 160 AT 664.6 664.7 Buy
      		4,523,301 4380 LSE
      09:46:07 664.7 160 AT 664.6 664.7 Buy
      		4,523,141 4379 LSE
      09:46:07 664.7 160 AT 664.6 664.7 Buy
      		4,522,981 4378 LSE
      09:46:06 664.7 160 AT 664.6 664.7 Buy
      		4,522,821 4377 LSE
      09:46:05 664.6 318 AT 664.6 664.7 Sell
      		4,522,661 4376 LSE
      09:46:05 664.6 181 AT 664.6 664.7 Sell
      		4,522,343 4375 LSE
      09:46:05 664.6 132 AT 664.6 664.7 Sell
      		4,522,162 4374 LSE
      09:46:05 664.6 570 AT 664.6 664.7 Sell
      		4,522,030 4373 LSE
      09:46:04 664.7 160 AT 664.6 664.7 Buy
      		4,521,460 4372 LSE
      09:46:01 664.7 160 AT 664.5 664.7 Buy
      		4,521,300 4371 LSE
      09:45:54 664.7 160 AT 664.6 664.7 Buy
      		4,521,140 4370 LSE
      09:45:52 664.7 298 AT 664.5 664.7 Buy
      		4,520,980 4369 LSE
      09:45:52 664.7 160 AT 664.5 664.7 Buy
      		4,520,682 4368 LSE
      09:45:49 664.7 414 AT 664.6 664.7 Buy
      		4,520,522 4367 LSE
      09:45:49 664.7 160 AT 664.6 664.7 Buy
      		4,520,108 4366 LSE
      09:45:45 664.7 228 AT 664.5 664.7 Buy
      		4,519,948 4365 LSE
      09:45:45 664.7 235 AT 664.5 664.7 Buy
      		4,519,720 4364 LSE
      09:45:45 664.7 160 AT 664.5 664.7 Buy
      		4,519,485 4363 LSE
      09:45:45 664.7 160 AT 664.5 664.7 Buy
      		4,519,325 4362 LSE
      09:45:42 664.7 160 AT 664.5 664.7 Buy
      		4,519,165 4361 LSE
      09:45:39 664.7 229 AT 664.5 664.7 Buy
      		4,519,005 4360 LSE
      09:45:39 664.7 160 AT 664.5 664.7 Buy
      		4,518,776 4359 LSE
      09:45:38 664.6 153 AT 664.6 664.7 Sell
      		4,518,616 4358 LSE
      09:45:34 664.7 1431 AT 664.6 664.7 Buy
      		4,518,463 4357 LSE
      09:45:34 664.7 160 AT 664.6 664.7 Buy
      		4,517,032 4356 LSE
      09:45:25 664.5 16 O 664.5 664.7 Sell
      		4,516,872 4355 LSE
      09:45:23 664.6 550 AT 664.6 664.7 Sell
      		4,516,856 4354 LSE
      09:45:20 664.6 610 AT 664.5 664.6 Buy
      		4,516,306 4353 LSE
      09:45:19 664.5 677 O 664.5 664.7 Sell
      		4,515,696 4352 LSE
      09:45:13 664.5 1129 O 664.5 664.7 Sell
      		4,515,019 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC6M3L
      Unicredit Bank
      TSXV
      B
      BCM Resources
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      Delayed Upgrade Clock