ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      0.03%
      Bitcoin
      65,958.10
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:04-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:07 663.0 1380 AT 662.8 663.0 Buy
      		4,692,967 4651 LSE
      10:04:07 663.0 1326 AT 662.8 663.0 Buy
      		4,691,587 4650 LSE
      10:04:06 662.9 200 AT 662.8 662.9 Buy
      		4,690,261 4649 LSE
      10:04:03 663.0 795 AT 663.0 663.2 Sell
      		4,690,061 4648 LSE
      10:04:03 663.0 1356 AT 663.0 663.2 Sell
      		4,689,266 4647 LSE
      10:03:57 663.0 43 O 663.0 663.2 Sell
      		4,687,910 4646 LSE
      10:03:40 663.2 1000 AT 663.1 663.2 Buy
      		4,687,867 4645 LSE
      10:03:20 663.0 553 AT 662.8 663.0 Buy
      		4,686,867 4644 LSE
      10:03:20 662.9 1267 AT 662.9 663.0 Sell
      		4,686,314 4643 LSE
      10:03:07 662.898 103 O 662.8 663.0 Sell
      		4,685,047 4642 LSE
      10:03:03 663.0 18 AT 662.8 663.0 Buy
      		4,684,944 4641 LSE
      10:03:03 663.0 245 AT 662.8 663.0 Buy
      		4,684,926 4640 LSE
      10:03:00 662.9 1194 AT 662.9 663.0 Sell
      		4,684,681 4639 LSE
      10:03:00 662.9 1300 AT 662.9 663.0 Sell
      		4,683,487 4638 LSE
      10:03:00 662.9 245 AT 662.7 662.9 Buy
      		4,682,187 4637 LSE
      10:03:00 662.9 1483 AT 662.7 662.9 Buy
      		4,681,942 4636 LSE
      10:03:00 662.9 214 AT 662.7 662.9 Buy
      		4,680,459 4635 LSE
      10:03:00 662.9 1073 AT 662.7 662.9 Buy
      		4,680,245 4634 LSE
      10:02:53 662.8 1073 AT 662.8 663.0 Sell
      		4,679,172 4633 LSE
      10:02:53 662.9 498 AT 662.7 662.9 Buy
      		4,678,099 4632 LSE
      10:02:53 662.9 1073 AT 662.7 662.9 Buy
      		4,677,601 4631 LSE
      10:02:53 662.9 1323 AT 662.7 662.9 Buy
      		4,676,528 4630 LSE
      10:02:53 662.9 168 AT 662.7 662.9 Buy
      		4,675,205 4629 LSE
      10:02:53 662.9 241 AT 662.7 662.9 Buy
      		4,675,037 4628 LSE
      10:02:53 662.9 257 AT 662.7 662.9 Buy
      		4,674,796 4627 LSE
      10:02:53 662.9 1378 AT 662.7 662.9 Buy
      		4,674,539 4626 LSE
      10:02:51 662.9 698 AT 662.6 662.9 Buy
      		4,673,161 4625 LSE
      10:02:51 662.8 1073 AT 662.6 662.8 Buy
      		4,672,463 4624 LSE
      10:02:51 662.8 4 AT 662.6 662.8 Buy
      		4,671,390 4623 LSE
      10:02:51 662.8 1172 AT 662.8 662.9 Sell
      		4,671,386 4622 LSE
      10:02:39 662.9 2758 AT 662.9 663.1 Sell
      		4,670,214 4621 LSE
      10:02:39 662.9 1073 AT 662.9 663.1 Sell
      		4,667,456 4620 LSE
      10:02:38 663.1 154 AT 663.1 663.3 Sell
      		4,666,383 4619 LSE
      10:02:38 663.1 1392 AT 663.1 663.3 Sell
      		4,666,229 4618 LSE
      10:02:38 663.1 1880 AT 663.1 663.3 Sell
      		4,664,837 4617 LSE
      10:02:38 663.1 1411 AT 663.1 663.3 Sell
      		4,662,957 4616 LSE
      10:02:35 663.3 1 O 663.1 663.3 Buy
      		4,661,546 4615 LSE
      10:02:25 663.2 64 AT 663.2 663.3 Sell
      		4,661,545 4614 LSE
      10:02:25 663.2 225 AT 663.2 663.3 Sell
      		4,661,481 4613 LSE
      10:02:23 663.2 339 AT 663.2 663.3 Sell
      		4,661,256 4612 LSE
      10:02:11 663.2 486 AT 663.2 663.3 Sell
      		4,660,917 4611 LSE
      10:02:07 663.3 847 AT 663.2 663.3 Buy
      		4,660,431 4610 LSE
      10:01:43 663.198 449 O 663.1 663.3 Sell
      		4,659,584 4609 LSE
      10:01:25 663.2 314 AT 663.2 663.3 Sell
      		4,659,135 4608 LSE
      10:00:59 663.3 1133 AT 663.3 663.4 Sell
      		4,658,821 4607 LSE
      10:00:59 663.3 546 AT 663.2 663.3 Buy
      		4,657,688 4606 LSE
      10:00:59 663.4 1 O 663.2 663.3 Buy
      		4,657,142 4605 LSE
      10:00:55 663.3 58 AT 663.2 663.3 Buy
      		4,657,141 4604 LSE
      10:00:55 663.3 68 AT 663.2 663.3 Buy
      		4,657,083 4603 LSE
      10:00:55 663.3 367 AT 663.2 663.3 Buy
      		4,657,015 4602 LSE
      10:00:20 663.2 256 AT 663.2 663.4 Sell
      		4,656,648 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC3S9U
      Unicredit Bank
      COIN
      OBRUSD
      OBR
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock