ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      65,917.83
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:10-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:08 661.6 965 AT 661.3 661.6 Buy
      		1,250,506 501 LSE
      03:10:00 661.5 1734 AT 661.2 661.5 Buy
      		1,249,541 500 LSE
      03:10:00 661.5 239 AT 661.2 661.5 Buy
      		1,247,807 499 LSE
      03:09:47 661.5 13803 AT 661.5 661.6 Sell
      		1,247,568 498 LSE
      03:09:47 661.5 154 AT 661.5 661.6 Sell
      		1,233,765 497 LSE
      03:09:47 661.5 237 AT 661.1 661.5 Buy
      		1,233,611 496 LSE
      03:09:47 661.5 1734 AT 661.1 661.5 Buy
      		1,233,374 495 LSE
      03:09:47 661.5 193 AT 661.1 661.5 Buy
      		1,231,640 494 LSE
      03:09:47 661.5 990 AT 661.1 661.5 Buy
      		1,231,447 493 LSE
      03:09:35 661.7 1961 AT 661.7 661.8 Sell
      		1,230,457 492 LSE
      03:09:35 661.5 1632 AT 661.5 661.8 Sell
      		1,228,496 491 LSE
      03:09:32 661.6 572 AT 661.6 662.0 Sell
      		1,226,864 490 LSE
      03:09:32 661.6 733 AT 661.6 662.0 Sell
      		1,226,292 489 LSE
      03:09:32 661.6 941 AT 661.6 662.0 Sell
      		1,225,559 488 LSE
      03:09:19 661.7 580 AT 661.7 662.1 Sell
      		1,224,618 487 LSE
      03:09:19 661.8 1331 AT 661.8 662.1 Sell
      		1,224,038 486 LSE
      03:09:19 661.9 5620 AT 661.8 661.9 Buy
      		1,222,707 485 LSE
      03:09:04 661.881 146 O 661.7 662.1 Sell
      		1,217,087 484 LSE
      03:08:23 661.6 591 AT 661.6 661.8 Sell
      		1,216,941 483 LSE
      03:08:23 661.6 276 AT 661.6 661.8 Sell
      		1,216,350 482 LSE
      03:08:23 661.8 1808 AT 661.8 662.0 Sell
      		1,216,074 481 LSE
      03:08:19 661.8 708 AT 661.5 661.8 Buy
      		1,214,266 480 LSE
      03:08:19 661.8 1462 AT 661.5 661.8 Buy
      		1,213,558 479 LSE
      03:08:19 661.7 1808 AT 661.4 661.7 Buy
      		1,212,096 478 LSE
      03:08:19 661.7 1330 AT 661.4 661.7 Buy
      		1,210,288 477 LSE
      03:08:19 661.6 1330 AT 661.3 661.6 Buy
      		1,208,958 476 LSE
      03:08:19 661.6 152 AT 661.3 661.6 Buy
      		1,207,628 475 LSE
      03:08:01 661.3 36830 O 661.2 661.6 Sell
      		1,207,476 474 LSE
      03:07:56 661.4 255 AT 661.2 661.4 Buy
      		1,170,646 473 LSE
      03:07:56 661.4 1330 AT 661.2 661.4 Buy
      		1,170,391 472 LSE
      03:07:55 661.5 25929 AT 661.5 661.6 Sell
      		1,169,061 471 LSE
      03:07:55 661.5 11956 AT 661.5 661.6 Sell
      		1,143,132 470 LSE
      03:07:55 661.5 250 AT 661.1 661.5 Buy
      		1,131,176 469 LSE
      03:07:55 661.5 1218 AT 661.1 661.5 Buy
      		1,130,926 468 LSE
      03:07:55 661.5 248 AT 661.1 661.5 Buy
      		1,129,708 467 LSE
      03:07:55 661.5 233 AT 661.1 661.5 Buy
      		1,129,460 466 LSE
      03:07:55 661.5 1007 AT 661.1 661.5 Buy
      		1,129,227 465 LSE
      03:07:55 661.4 220 AT 661.1 661.4 Buy
      		1,128,220 464 LSE
      03:07:55 661.4 245 AT 661.1 661.4 Buy
      		1,128,000 463 LSE
      03:07:55 661.4 1330 AT 661.1 661.4 Buy
      		1,127,755 462 LSE
      03:07:53 661.2 166 AT 661.2 661.6 Sell
      		1,126,425 461 LSE
      03:07:53 661.3 31953 AT 661.3 661.6 Sell
      		1,126,259 460 LSE
      03:07:53 661.5 232 AT 661.3 661.5 Buy
      		1,094,306 459 LSE
      03:07:53 661.5 895 AT 661.3 661.5 Buy
      		1,094,074 458 LSE
      03:07:53 661.3 1377 AT 660.8 661.3 Buy
      		1,093,179 457 LSE
      03:07:53 661.3 992 AT 660.8 661.3 Buy
      		1,091,802 456 LSE
      03:07:53 661.3 240 AT 660.8 661.3 Buy
      		1,090,810 455 LSE
      03:07:53 661.3 1330 AT 660.8 661.3 Buy
      		1,090,570 454 LSE
      03:07:53 661.3 6670 AT 660.8 661.3 Buy
      		1,089,240 453 LSE
      03:07:53 661.2 74 AT 660.8 661.2 Buy
      		1,082,570 452 LSE
      03:07:49 661.2 298 O 660.8 661.3 Buy
      		1,082,496 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      BIT
      S31332
      Societe Generale Effekten
      BIT
      I06540
      Banca Imi
      NYSE
      BME
      BlackRock Health Sciences
      USOTC
      ZKGCF
      ZKGC New Energy (PK)
      Delayed Upgrade Clock