ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,986.91
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:54 660.1 289 AT 660.0 660.1 Buy
      		1,930,592 1001 LSE
      03:22:46 660.2 247 AT 660.0 660.2 Buy
      		1,930,303 1000 LSE
      03:22:44 660.2 526 AT 660.0 660.2 Buy
      		1,930,056 999 LSE
      03:22:44 660.2 445 AT 660.0 660.2 Buy
      		1,929,530 998 LSE
      03:22:43 660.1 740 AT 660.0 660.1 Buy
      		1,929,085 997 LSE
      03:22:43 660.0 244 AT 659.8 660.0 Buy
      		1,928,345 996 LSE
      03:22:43 660.0 193 AT 659.8 660.0 Buy
      		1,928,101 995 LSE
      03:22:43 660.0 546 AT 659.8 660.0 Buy
      		1,927,908 994 LSE
      03:22:40 659.91 500 O 659.8 660.1 Sell
      		1,927,362 993 LSE
      03:22:34 660.0 8527 AT 660.0 660.1 Sell
      		1,926,862 992 LSE
      03:22:34 660.0 42610 AT 660.0 660.1 Sell
      		1,918,335 991 LSE
      03:22:34 660.0 196 AT 659.7 660.0 Buy
      		1,875,725 990 LSE
      03:22:29 660.0 82 O 659.7 660.0 Buy
      		1,875,529 989 LSE
      03:22:18 660.0 1 O 659.8 660.1 Buy
      		1,875,447 988 LSE
      03:21:53 660.3 1 O 660.0 660.3 Buy
      		1,875,446 987 LSE
      03:21:51 660.1 178 AT 660.1 660.3 Sell
      		1,875,445 986 LSE
      03:21:41 660.263 1230 O 660.1 660.4 Buy
      		1,875,267 985 LSE
      03:20:50 660.1 253 AT 659.8 660.1 Buy
      		1,874,037 984 LSE
      03:20:49 660.1 180 AT 659.9 660.1 Buy
      		1,873,784 983 LSE
      03:20:49 660.0 233 AT 659.8 660.0 Buy
      		1,873,604 982 LSE
      03:20:49 660.1 610 AT 659.7 660.1 Buy
      		1,873,371 981 LSE
      03:20:49 660.1 954 AT 659.7 660.1 Buy
      		1,872,761 980 LSE
      03:20:49 660.0 919 AT 659.7 660.0 Buy
      		1,871,807 979 LSE
      03:20:49 660.0 367 AT 659.7 660.0 Buy
      		1,870,888 978 LSE
      03:20:48 659.9 336 AT 659.7 659.9 Buy
      		1,870,521 977 LSE
      03:20:48 659.9 52 AT 659.9 660.0 Sell
      		1,870,185 976 LSE
      03:20:48 659.9 118 AT 659.7 659.9 Buy
      		1,870,133 975 LSE
      03:20:48 659.9 250 AT 659.7 659.9 Buy
      		1,870,015 974 LSE
      03:20:47 659.6 8006 AT 659.6 659.9 Sell
      		1,869,765 973 LSE
      03:20:47 659.6 494 AT 659.6 659.9 Sell
      		1,861,759 972 LSE
      03:20:41 659.7 254 AT 659.4 659.7 Buy
      		1,861,265 971 LSE
      03:20:40 659.7 4640 AT 659.7 659.8 Sell
      		1,861,011 970 LSE
      03:20:40 659.7 8107 AT 659.7 659.8 Sell
      		1,856,371 969 LSE
      03:20:39 659.8 256 AT 659.8 660.0 Sell
      		1,848,264 968 LSE
      03:20:39 659.8 226 AT 659.7 659.8 Buy
      		1,848,008 967 LSE
      03:20:39 659.7 363 AT 659.7 659.8 Sell
      		1,847,782 966 LSE
      03:20:39 659.7 755 AT 659.7 659.8 Sell
      		1,847,419 965 LSE
      03:20:39 659.7 1529 AT 659.7 659.8 Sell
      		1,846,664 964 LSE
      03:20:39 659.7 254 AT 659.4 659.7 Buy
      		1,845,135 963 LSE
      03:20:39 659.7 1003 AT 659.4 659.7 Buy
      		1,844,881 962 LSE
      03:20:39 659.7 233 AT 659.4 659.7 Buy
      		1,843,878 961 LSE
      03:20:39 659.7 227 AT 659.4 659.7 Buy
      		1,843,645 960 LSE
      03:20:37 659.7 919 AT 659.4 659.7 Buy
      		1,843,418 959 LSE
      03:20:37 659.7 139 AT 659.4 659.7 Buy
      		1,842,499 958 LSE
      03:20:37 659.7 233 AT 659.4 659.7 Buy
      		1,842,360 957 LSE
      03:20:37 659.7 46 AT 659.4 659.7 Buy
      		1,842,127 956 LSE
      03:20:37 659.7 234 AT 659.4 659.7 Buy
      		1,842,081 955 LSE
      03:20:36 659.7 60 AT 659.7 659.8 Sell
      		1,841,847 954 LSE
      03:20:36 659.7 240 AT 659.4 659.7 Buy
      		1,841,787 953 LSE
      03:20:35 659.6 239 AT 659.4 659.6 Buy
      		1,841,547 952 LSE
      03:20:35 659.6 193 AT 659.4 659.6 Buy
      		1,841,308 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GRCBTC
      Gridcoin
      COIN
      AENETH
      AENCO
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock