ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,070.71
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:50-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:07 661.6 289 AT 661.5 661.6 Buy
      		2,631,711 1501 LSE
      03:50:07 661.5 1372 AT 661.5 661.6 Sell
      		2,631,422 1500 LSE
      03:50:07 661.5 1200 AT 661.5 661.7 Sell
      		2,630,050 1499 LSE
      03:50:07 661.5 226 AT 661.5 661.7 Sell
      		2,628,850 1498 LSE
      03:50:07 661.5 952 AT 661.5 661.7 Sell
      		2,628,624 1497 LSE
      03:50:07 661.5 974 AT 661.5 661.7 Sell
      		2,627,672 1496 LSE
      03:50:07 661.5 1227 AT 661.5 661.7 Sell
      		2,626,698 1495 LSE
      03:50:06 661.6 642 AT 661.5 661.6 Buy
      		2,625,471 1494 LSE
      03:49:57 661.01 264 O 661.1 661.3 Sell
      		2,624,829 1493 LSE
      03:49:53 661.2 193 AT 661.1 661.2 Buy
      		2,624,565 1492 LSE
      03:49:53 661.2 276 AT 661.1 661.2 Buy
      		2,624,372 1491 LSE
      03:49:53 661.1 557 AT 661.0 661.1 Buy
      		2,624,096 1490 LSE
      03:49:25 661.4 1 O 661.2 661.4 Buy
      		2,623,539 1489 LSE
      03:48:58 661.5 260 AT 661.3 661.5 Buy
      		2,623,538 1488 LSE
      03:48:30 661.7 255 AT 661.5 661.7 Buy
      		2,623,278 1487 LSE
      03:48:30 661.7 440 AT 661.7 661.8 Sell
      		2,623,023 1486 LSE
      03:48:30 661.7 2380 AT 661.7 661.8 Sell
      		2,622,583 1485 LSE
      03:48:30 661.7 974 AT 661.7 661.8 Sell
      		2,620,203 1484 LSE
      03:48:23 661.9 263 AT 661.8 661.9 Buy
      		2,619,229 1483 LSE
      03:48:17 662.0 259 AT 661.9 662.0 Buy
      		2,618,966 1482 LSE
      03:48:15 662.1 261 AT 661.9 662.1 Buy
      		2,618,707 1481 LSE
      03:48:12 662.124 185 O 662.0 662.2 Buy
      		2,618,446 1480 LSE
      03:47:51 662.1 254 AT 662.0 662.1 Buy
      		2,618,261 1479 LSE
      03:47:51 662.0 263 AT 661.9 662.0 Buy
      		2,618,007 1478 LSE
      03:47:47 662.1 254 AT 662.0 662.1 Buy
      		2,617,744 1477 LSE
      03:47:46 662.1 253 AT 662.0 662.1 Buy
      		2,617,490 1476 LSE
      03:47:46 662.1 249 AT 661.9 662.1 Buy
      		2,617,237 1475 LSE
      03:47:46 662.1 554 AT 661.9 662.1 Buy
      		2,616,988 1474 LSE
      03:47:45 662.1 2 O 661.8 662.0 Buy
      		2,616,434 1473 LSE
      03:47:39 661.9 220 AT 661.8 661.9 Buy
      		2,616,432 1472 LSE
      03:47:28 661.9 6 O 661.9 662.1 Sell
      		2,616,212 1471 LSE
      03:47:26 662.0 228 AT 661.9 662.0 Buy
      		2,616,206 1470 LSE
      03:47:26 662.0 228 AT 661.8 662.0 Buy
      		2,615,978 1469 LSE
      03:47:26 661.9 222 AT 661.8 661.9 Buy
      		2,615,750 1468 LSE
      03:47:26 661.9 412 AT 661.8 661.9 Buy
      		2,615,528 1467 LSE
      03:47:26 661.8 221 AT 661.5 661.8 Buy
      		2,615,116 1466 LSE
      03:47:26 661.8 1454 AT 661.5 661.8 Buy
      		2,614,895 1465 LSE
      03:47:26 661.8 950 AT 661.5 661.8 Buy
      		2,613,441 1464 LSE
      03:47:26 661.8 987 AT 661.5 661.8 Buy
      		2,612,491 1463 LSE
      03:47:26 661.8 1299 AT 661.5 661.8 Buy
      		2,611,504 1462 LSE
      03:47:26 661.8 212 AT 661.5 661.8 Buy
      		2,610,205 1461 LSE
      03:47:26 661.7 221 AT 661.5 661.7 Buy
      		2,609,993 1460 LSE
      03:47:23 661.5 999 AT 661.3 661.5 Buy
      		2,609,772 1459 LSE
      03:47:20 661.5 1860 AT 661.5 661.6 Sell
      		2,608,773 1458 LSE
      03:47:18 661.6 1860 AT 661.6 661.7 Sell
      		2,606,913 1457 LSE
      03:47:05 661.5 273 AT 661.4 661.5 Buy
      		2,605,053 1456 LSE
      03:47:03 661.4 279 AT 661.2 661.4 Buy
      		2,604,780 1455 LSE
      03:46:43 661.3 278 AT 661.2 661.3 Buy
      		2,604,501 1454 LSE
      03:46:43 661.3 284 AT 661.2 661.3 Buy
      		2,604,223 1453 LSE
      03:46:41 661.2 282 AT 661.1 661.2 Buy
      		2,603,939 1452 LSE
      03:46:41 661.2 950 AT 661.1 661.2 Buy
      		2,603,657 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      USOTC
      VGWEF
      Vanguard Funds (PK)
      Delayed Upgrade Clock