ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,076.58
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:19-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:22 659.4 935 AT 659.1 659.4 Buy
      		1,755,549 901 LSE
      03:19:22 659.3 171 AT 659.1 659.3 Buy
      		1,754,614 900 LSE
      03:19:21 659.3 169 AT 659.1 659.3 Buy
      		1,754,443 899 LSE
      03:19:21 659.4 501 AT 659.1 659.4 Buy
      		1,754,274 898 LSE
      03:19:21 659.3 234 AT 659.1 659.3 Buy
      		1,753,773 897 LSE
      03:19:21 659.3 169 AT 659.1 659.3 Buy
      		1,753,539 896 LSE
      03:19:21 659.3 638 AT 659.0 659.3 Buy
      		1,753,370 895 LSE
      03:19:21 659.3 220 AT 659.0 659.3 Buy
      		1,752,732 894 LSE
      03:19:21 659.3 172 AT 659.0 659.3 Buy
      		1,752,512 893 LSE
      03:19:21 659.2 170 AT 659.0 659.2 Buy
      		1,752,340 892 LSE
      03:19:20 659.3 783 AT 659.0 659.3 Buy
      		1,752,170 891 LSE
      03:19:20 659.3 244 AT 659.0 659.3 Buy
      		1,751,387 890 LSE
      03:19:20 659.3 173 AT 659.0 659.3 Buy
      		1,751,143 889 LSE
      03:19:19 659.4 489 AT 659.1 659.4 Buy
      		1,750,970 888 LSE
      03:19:19 659.4 538 AT 659.1 659.4 Buy
      		1,750,481 887 LSE
      03:19:19 659.3 173 AT 659.1 659.3 Buy
      		1,749,943 886 LSE
      03:19:19 659.3 173 AT 659.1 659.3 Buy
      		1,749,770 885 LSE
      03:19:19 659.4 324 AT 659.0 659.4 Buy
      		1,749,597 884 LSE
      03:19:19 659.4 76 AT 659.0 659.4 Buy
      		1,749,273 883 LSE
      03:19:19 659.4 1154 AT 659.0 659.4 Buy
      		1,749,197 882 LSE
      03:19:19 659.3 173 AT 659.0 659.3 Buy
      		1,748,043 881 LSE
      03:19:19 659.3 960 AT 659.0 659.3 Buy
      		1,747,870 880 LSE
      03:19:19 659.3 223 AT 659.0 659.3 Buy
      		1,746,910 879 LSE
      03:19:19 659.3 241 AT 659.0 659.3 Buy
      		1,746,687 878 LSE
      03:19:18 659.3 178 AT 659.0 659.3 Buy
      		1,746,446 877 LSE
      03:19:18 659.3 713 AT 659.0 659.3 Buy
      		1,746,268 876 LSE
      03:19:18 659.3 136 AT 659.0 659.3 Buy
      		1,745,555 875 LSE
      03:19:18 659.2 173 AT 659.0 659.2 Buy
      		1,745,419 874 LSE
      03:19:18 659.3 28 AT 659.0 659.3 Buy
      		1,745,246 873 LSE
      03:19:18 659.2 875 AT 659.0 659.2 Buy
      		1,745,218 872 LSE
      03:19:18 659.2 2067 AT 659.2 659.3 Sell
      		1,744,343 871 LSE
      03:19:15 659.4 116 AT 659.2 659.4 Buy
      		1,742,276 870 LSE
      03:19:13 659.4 612 AT 659.1 659.4 Buy
      		1,742,160 869 LSE
      03:19:13 659.4 230 AT 659.1 659.4 Buy
      		1,741,548 868 LSE
      03:19:13 659.4 242 AT 659.1 659.4 Buy
      		1,741,318 867 LSE
      03:19:13 659.3 116 AT 659.1 659.3 Buy
      		1,741,076 866 LSE
      03:19:13 659.3 116 AT 659.1 659.3 Buy
      		1,740,960 865 LSE
      03:19:13 659.3 235 AT 659.1 659.3 Buy
      		1,740,844 864 LSE
      03:19:13 659.3 89 AT 659.1 659.3 Buy
      		1,740,609 863 LSE
      03:19:13 659.3 400 AT 658.9 659.3 Buy
      		1,740,520 862 LSE
      03:19:13 659.3 471 AT 658.9 659.3 Buy
      		1,740,120 861 LSE
      03:19:13 659.3 213 AT 658.9 659.3 Buy
      		1,739,649 860 LSE
      03:19:13 659.2 116 AT 658.9 659.2 Buy
      		1,739,436 859 LSE
      03:19:13 659.3 1229 AT 659.0 659.3 Buy
      		1,739,320 858 LSE
      03:19:13 659.3 227 AT 659.0 659.3 Buy
      		1,738,091 857 LSE
      03:19:13 659.3 238 AT 659.0 659.3 Buy
      		1,737,864 856 LSE
      03:19:13 659.3 768 AT 659.0 659.3 Buy
      		1,737,626 855 LSE
      03:19:13 659.3 192 AT 659.0 659.3 Buy
      		1,736,858 854 LSE
      03:19:13 659.3 608 AT 659.0 659.3 Buy
      		1,736,666 853 LSE
      03:19:13 659.3 691 AT 659.0 659.3 Buy
      		1,736,058 852 LSE
      03:19:13 659.3 116 AT 659.0 659.3 Buy
      		1,735,367 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TLS
      Telesia
      LSE
      TAHY
      Tahy Esg (usd)
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      Delayed Upgrade Clock