ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      66,067.27
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:15 661.9 297 AT 661.7 661.9 Buy
      		6,070,372 6851 LSE
      11:19:15 661.8 578 AT 661.7 661.8 Buy
      		6,070,075 6850 LSE
      11:19:15 661.8 49 AT 661.7 661.8 Buy
      		6,069,497 6849 LSE
      11:19:15 661.8 220 AT 661.7 661.8 Buy
      		6,069,448 6848 LSE
      11:19:15 661.8 245 AT 661.7 661.8 Buy
      		6,069,228 6847 LSE
      11:19:15 661.8 366 AT 661.7 661.8 Buy
      		6,068,983 6846 LSE
      11:19:15 661.8 584 AT 661.7 661.8 Buy
      		6,068,617 6845 LSE
      11:19:15 661.8 156 AT 661.7 661.8 Buy
      		6,068,033 6844 LSE
      11:19:15 661.8 594 AT 661.7 661.8 Buy
      		6,067,877 6843 LSE
      11:19:15 661.8 406 AT 661.7 661.8 Buy
      		6,067,283 6842 LSE
      11:19:15 661.8 1046 AT 661.7 661.8 Buy
      		6,066,877 6841 LSE
      11:19:15 661.8 226 AT 661.7 661.8 Buy
      		6,065,831 6840 LSE
      11:19:15 661.8 1274 AT 661.7 661.8 Buy
      		6,065,605 6839 LSE
      11:19:15 661.7 1881 AT 661.6 661.7 Buy
      		6,064,331 6838 LSE
      11:19:15 661.7 1217 AT 661.6 661.7 Buy
      		6,062,450 6837 LSE
      11:19:15 661.7 710 AT 661.6 661.7 Buy
      		6,061,233 6836 LSE
      11:19:15 661.7 938 AT 661.6 661.7 Buy
      		6,060,523 6835 LSE
      11:19:15 661.7 644 AT 661.6 661.7 Buy
      		6,059,585 6834 LSE
      11:19:15 661.7 1406 AT 661.5 661.7 Buy
      		6,058,941 6833 LSE
      11:19:15 661.7 624 AT 661.5 661.7 Buy
      		6,057,535 6832 LSE
      11:19:15 661.7 697 AT 661.5 661.7 Buy
      		6,056,911 6831 LSE
      11:19:15 661.7 253 AT 661.5 661.7 Buy
      		6,056,214 6830 LSE
      11:19:15 661.7 597 AT 661.5 661.7 Buy
      		6,055,961 6829 LSE
      11:19:15 661.7 727 AT 661.5 661.7 Buy
      		6,055,364 6828 LSE
      11:19:15 661.7 251 AT 661.5 661.7 Buy
      		6,054,637 6827 LSE
      11:19:15 661.7 242 AT 661.5 661.7 Buy
      		6,054,386 6826 LSE
      11:19:15 661.7 1284 AT 661.5 661.7 Buy
      		6,054,144 6825 LSE
      11:19:15 661.7 1678 AT 661.5 661.7 Buy
      		6,052,860 6824 LSE
      11:19:04 661.6 236 AT 661.5 661.6 Buy
      		6,051,182 6823 LSE
      11:19:01 661.6 950 AT 661.5 661.6 Buy
      		6,050,946 6822 LSE
      11:19:01 661.6 330 AT 661.6 661.7 Sell
      		6,049,996 6821 LSE
      11:19:01 661.6 627 AT 661.5 661.6 Buy
      		6,049,666 6820 LSE
      11:19:01 661.6 1678 AT 661.5 661.6 Buy
      		6,049,039 6819 LSE
      11:19:01 661.6 720 AT 661.5 661.6 Buy
      		6,047,361 6818 LSE
      11:19:01 661.6 1461 AT 661.5 661.6 Buy
      		6,046,641 6817 LSE
      11:19:01 661.5 673 AT 661.4 661.5 Buy
      		6,045,180 6816 LSE
      11:19:01 661.5 800 AT 661.4 661.5 Buy
      		6,044,507 6815 LSE
      11:19:01 661.5 1908 AT 661.4 661.5 Buy
      		6,043,707 6814 LSE
      11:18:56 661.549 454 O 661.5 661.6 Sell
      		6,041,799 6813 LSE
      11:18:51 661.6 1461 AT 661.5 661.6 Buy
      		6,041,345 6812 LSE
      11:18:50 661.6 226 AT 661.5 661.6 Buy
      		6,039,884 6811 LSE
      11:18:49 661.7 650 O 661.5 661.6 Buy
      		6,039,658 6810 LSE
      11:18:49 661.6 221 AT 661.5 661.6 Buy
      		6,039,008 6809 LSE
      11:18:49 661.6 102 AT 661.6 661.7 Sell
      		6,038,787 6808 LSE
      11:18:49 661.6 1000 AT 661.6 661.7 Sell
      		6,038,685 6807 LSE
      11:18:49 661.6 980 AT 661.5 661.6 Buy
      		6,037,685 6806 LSE
      11:18:49 661.6 717 AT 661.5 661.6 Buy
      		6,036,705 6805 LSE
      11:18:49 661.6 1621 AT 661.5 661.6 Buy
      		6,035,988 6804 LSE
      11:18:49 661.6 1945 AT 661.5 661.6 Buy
      		6,034,367 6803 LSE
      11:18:49 661.6 20 AT 661.5 661.6 Buy
      		6,032,422 6802 LSE
      11:18:47 661.549 751 O 661.5 661.6 Sell
      		6,032,402 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      APESETH
      APE Punk
      Delayed Upgrade Clock