ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,032.43
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:45-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:08 663.0 1342 AT 662.9 663.0 Buy
      		5,306,047 5701 LSE
      10:45:08 663.0 1413 AT 662.9 663.0 Buy
      		5,304,705 5700 LSE
      10:45:08 663.0 1608 AT 662.9 663.0 Buy
      		5,303,292 5699 LSE
      10:45:02 663.0 1065 AT 662.8 663.0 Buy
      		5,301,684 5698 LSE
      10:45:02 663.0 449 AT 662.8 663.0 Buy
      		5,300,619 5697 LSE
      10:45:02 663.0 215 AT 662.8 663.0 Buy
      		5,300,170 5696 LSE
      10:45:02 663.0 188 AT 662.8 663.0 Buy
      		5,299,955 5695 LSE
      10:45:02 663.0 312 AT 662.8 663.0 Buy
      		5,299,767 5694 LSE
      10:44:58 663.0 417 O 662.8 663.0 Buy
      		5,299,455 5693 LSE
      10:44:00 662.9 1323 AT 662.8 662.9 Buy
      		5,299,038 5692 LSE
      10:43:57 662.9 88 AT 662.8 662.9 Buy
      		5,297,715 5691 LSE
      10:43:57 662.9 1326 AT 662.8 662.9 Buy
      		5,297,627 5690 LSE
      10:43:57 662.9 450 AT 662.8 662.9 Buy
      		5,296,301 5689 LSE
      10:43:57 662.9 1789 AT 662.8 662.9 Buy
      		5,295,851 5688 LSE
      10:43:14 662.9 140 AT 662.9 663.0 Sell
      		5,294,062 5687 LSE
      10:43:14 663.0 609 AT 662.9 663.0 Buy
      		5,293,922 5686 LSE
      10:43:10 663.0 690 AT 663.0 663.1 Sell
      		5,293,313 5685 LSE
      10:43:10 663.0 1383 AT 663.0 663.1 Sell
      		5,292,623 5684 LSE
      10:43:10 663.0 10800 AT 663.0 663.1 Sell
      		5,291,240 5683 LSE
      10:43:10 663.0 1342 AT 663.0 663.1 Sell
      		5,280,440 5682 LSE
      10:43:03 663.1 654 AT 663.0 663.1 Buy
      		5,279,098 5681 LSE
      10:43:03 663.1 782 AT 663.0 663.1 Buy
      		5,278,444 5680 LSE
      10:43:03 663.1 117 AT 663.0 663.1 Buy
      		5,277,662 5679 LSE
      10:43:03 663.1 537 AT 663.0 663.1 Buy
      		5,277,545 5678 LSE
      10:42:53 663.1 503 AT 663.0 663.1 Buy
      		5,277,008 5677 LSE
      10:42:50 663.1 503 AT 663.0 663.1 Buy
      		5,276,505 5676 LSE
      10:42:50 663.1 537 AT 663.0 663.1 Buy
      		5,276,002 5675 LSE
      10:42:50 663.1 503 AT 663.0 663.1 Buy
      		5,275,465 5674 LSE
      10:42:48 663.1 503 AT 663.0 663.1 Buy
      		5,274,962 5673 LSE
      10:42:48 663.1 1543 AT 663.0 663.1 Buy
      		5,274,459 5672 LSE
      10:42:48 663.1 1811 AT 663.0 663.1 Buy
      		5,272,916 5671 LSE
      10:42:48 663.1 789 AT 663.0 663.1 Buy
      		5,271,105 5670 LSE
      10:42:47 663.1 754 AT 663.0 663.1 Buy
      		5,270,316 5669 LSE
      10:42:47 663.1 449 AT 663.0 663.1 Buy
      		5,269,562 5668 LSE
      10:42:47 663.1 1543 AT 663.0 663.1 Buy
      		5,269,113 5667 LSE
      10:42:47 663.1 1342 AT 663.0 663.1 Buy
      		5,267,570 5666 LSE
      10:42:46 663.1 733 AT 663.0 663.1 Buy
      		5,266,228 5665 LSE
      10:42:46 663.1 609 AT 663.0 663.1 Buy
      		5,265,495 5664 LSE
      10:42:46 663.1 900 AT 663.0 663.1 Buy
      		5,264,886 5663 LSE
      10:42:42 663.1 254 AT 663.1 663.2 Sell
      		5,263,986 5662 LSE
      10:42:42 663.1 702 AT 663.1 663.2 Sell
      		5,263,732 5661 LSE
      10:42:42 663.1 1342 AT 663.1 663.2 Sell
      		5,263,030 5660 LSE
      10:42:40 663.2 754 AT 663.1 663.2 Buy
      		5,261,688 5659 LSE
      10:42:40 663.1 735 AT 663.0 663.1 Buy
      		5,260,934 5658 LSE
      10:42:40 663.1 650 AT 663.0 663.1 Buy
      		5,260,199 5657 LSE
      10:42:40 663.0 1382 AT 663.0 663.2 Sell
      		5,259,549 5656 LSE
      10:42:40 663.0 1300 AT 663.0 663.2 Sell
      		5,258,167 5655 LSE
      10:42:40 663.1 256 AT 663.1 663.2 Sell
      		5,256,867 5654 LSE
      10:42:40 663.1 257 AT 663.1 663.2 Sell
      		5,256,611 5653 LSE
      10:42:40 663.1 316 AT 663.1 663.2 Sell
      		5,256,354 5652 LSE
      10:42:40 663.1 621 AT 663.1 663.2 Sell
      		5,256,038 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC2DQS
      Unicredit Bank
      BIT
      F18774
      Vontobel Financial Produ...
      BIT
      UC5GU8
      Unicredit Bank
      BIT
      UB5150
      Unicredit Bank
      NASDAQ
      MASS
      908 Devices
      Delayed Upgrade Clock