ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,066.45
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:21 659.7 121 AT 659.6 659.7 Buy
      		1,667,608 751 LSE
      03:18:21 659.8 607 AT 659.7 659.8 Buy
      		1,667,487 750 LSE
      03:18:21 659.8 1200 AT 659.8 659.9 Sell
      		1,666,880 749 LSE
      03:18:21 659.8 121 AT 659.7 659.8 Buy
      		1,665,680 748 LSE
      03:18:21 659.9 243 AT 659.7 659.9 Buy
      		1,665,559 747 LSE
      03:18:21 659.9 129 AT 659.7 659.9 Buy
      		1,665,316 746 LSE
      03:18:20 659.8 127 AT 659.7 659.8 Buy
      		1,665,187 745 LSE
      03:18:20 659.7 363 AT 659.7 659.8 Sell
      		1,665,060 744 LSE
      03:18:20 659.7 637 AT 659.7 659.8 Sell
      		1,664,697 743 LSE
      03:18:20 659.9 129 AT 659.8 659.9 Buy
      		1,664,060 742 LSE
      03:18:20 659.9 129 AT 659.8 659.9 Buy
      		1,663,931 741 LSE
      03:18:20 659.9 128 AT 659.7 659.9 Buy
      		1,663,802 740 LSE
      03:18:20 659.9 1193 AT 659.7 659.9 Buy
      		1,663,674 739 LSE
      03:18:20 659.8 128 AT 659.7 659.8 Buy
      		1,662,481 738 LSE
      03:18:20 659.8 128 AT 659.7 659.8 Buy
      		1,662,353 737 LSE
      03:18:20 659.8 128 AT 659.6 659.8 Buy
      		1,662,225 736 LSE
      03:18:20 659.8 820 AT 659.6 659.8 Buy
      		1,662,097 735 LSE
      03:18:18 659.7 128 AT 659.5 659.7 Buy
      		1,661,277 734 LSE
      03:18:18 659.7 128 AT 659.5 659.7 Buy
      		1,661,149 733 LSE
      03:18:18 659.7 128 AT 659.5 659.7 Buy
      		1,661,021 732 LSE
      03:18:18 659.7 128 AT 659.5 659.7 Buy
      		1,660,893 731 LSE
      03:18:18 659.7 128 AT 659.5 659.7 Buy
      		1,660,765 730 LSE
      03:18:18 659.7 136 AT 659.5 659.7 Buy
      		1,660,637 729 LSE
      03:18:18 659.6 133 AT 659.4 659.6 Buy
      		1,660,501 728 LSE
      03:18:17 659.6 820 AT 659.4 659.6 Buy
      		1,660,368 727 LSE
      03:18:17 659.6 134 AT 659.4 659.6 Buy
      		1,659,548 726 LSE
      03:18:17 659.5 134 AT 659.3 659.5 Buy
      		1,659,414 725 LSE
      03:18:16 659.7 137 AT 659.6 659.7 Buy
      		1,659,280 724 LSE
      03:18:16 659.7 143 AT 659.5 659.7 Buy
      		1,659,143 723 LSE
      03:18:15 659.7 140 AT 659.5 659.7 Buy
      		1,659,000 722 LSE
      03:18:15 659.7 243 AT 659.7 659.8 Sell
      		1,658,860 721 LSE
      03:18:15 659.7 707 AT 659.7 659.8 Sell
      		1,658,617 720 LSE
      03:18:15 659.8 142 AT 659.6 659.8 Buy
      		1,657,910 719 LSE
      03:18:15 659.7 225 AT 659.7 659.8 Sell
      		1,657,768 718 LSE
      03:18:15 659.7 710 AT 659.7 659.8 Sell
      		1,657,543 717 LSE
      03:18:15 659.8 141 AT 659.6 659.8 Buy
      		1,656,833 716 LSE
      03:18:12 660.0 181 AT 659.8 660.0 Buy
      		1,656,692 715 LSE
      03:18:12 659.9 497 AT 659.9 660.1 Sell
      		1,656,511 714 LSE
      03:18:12 659.9 915 AT 659.9 660.1 Sell
      		1,656,014 713 LSE
      03:18:12 659.9 765 AT 659.9 660.1 Sell
      		1,655,099 712 LSE
      03:18:12 660.0 247 AT 659.9 660.0 Buy
      		1,654,334 711 LSE
      03:18:12 660.0 649 AT 660.0 660.1 Sell
      		1,654,087 710 LSE
      03:18:12 660.1 199 AT 660.0 660.1 Buy
      		1,653,438 709 LSE
      03:18:12 660.1 258 AT 660.1 660.2 Sell
      		1,653,239 708 LSE
      03:18:12 660.1 1075 AT 660.1 660.2 Sell
      		1,652,981 707 LSE
      03:18:03 660.6 820 AT 660.3 660.6 Buy
      		1,651,906 706 LSE
      03:17:55 660.4 1852 AT 660.4 660.6 Sell
      		1,651,086 705 LSE
      03:17:53 660.7 325 AT 660.4 660.7 Buy
      		1,649,234 704 LSE
      03:17:53 660.7 992 AT 660.4 660.7 Buy
      		1,648,909 703 LSE
      03:17:41 660.3 910 AT 660.3 660.4 Sell
      		1,647,917 702 LSE
      03:17:41 660.3 931 AT 660.0 660.3 Buy
      		1,647,007 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      KEPL3
      KEPLER WEBER ON
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      BOV
      D1OV34
      Dover
      NASDAQ
      DGRE
      WisdomTree Trst WisdomTr...
      Delayed Upgrade Clock