ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,009.11
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:48 663.5 494 AT 663.4 663.5 Buy
      		4,945,200 5101 LSE
      10:22:48 663.5 160 AT 663.4 663.5 Buy
      		4,944,706 5100 LSE
      10:22:47 663.4 255 AT 663.4 663.5 Sell
      		4,944,546 5099 LSE
      10:22:46 663.5 160 AT 663.4 663.5 Buy
      		4,944,291 5098 LSE
      10:22:46 663.5 159 AT 663.4 663.5 Buy
      		4,944,131 5097 LSE
      10:22:46 663.5 378 AT 663.4 663.5 Buy
      		4,943,972 5096 LSE
      10:22:46 663.5 160 AT 663.4 663.5 Buy
      		4,943,594 5095 LSE
      10:22:45 663.5 1234 AT 663.5 663.6 Sell
      		4,943,434 5094 LSE
      10:22:45 663.6 76 AT 663.3 663.6 Buy
      		4,942,200 5093 LSE
      10:22:45 663.5 429 AT 663.3 663.5 Buy
      		4,942,124 5092 LSE
      10:22:45 663.5 482 AT 663.3 663.5 Buy
      		4,941,695 5091 LSE
      10:22:45 663.5 1342 AT 663.3 663.5 Buy
      		4,941,213 5090 LSE
      10:22:45 663.5 224 AT 663.3 663.5 Buy
      		4,939,871 5089 LSE
      10:22:45 663.4 1410 AT 663.2 663.4 Buy
      		4,939,647 5088 LSE
      10:22:45 663.4 480 AT 663.2 663.4 Buy
      		4,938,237 5087 LSE
      10:22:45 663.4 321 AT 663.2 663.4 Buy
      		4,937,757 5086 LSE
      10:22:45 663.4 392 AT 663.2 663.4 Buy
      		4,937,436 5085 LSE
      10:22:33 663.4 245 AT 663.2 663.4 Buy
      		4,937,044 5084 LSE
      10:22:33 663.4 255 AT 663.2 663.4 Buy
      		4,936,799 5083 LSE
      10:22:33 663.3 1202 AT 663.1 663.3 Buy
      		4,936,544 5082 LSE
      10:22:33 663.3 857 AT 663.1 663.3 Buy
      		4,935,342 5081 LSE
      10:22:33 663.3 485 AT 663.1 663.3 Buy
      		4,934,485 5080 LSE
      10:22:30 663.2 645 AT 663.2 663.4 Sell
      		4,934,000 5079 LSE
      10:22:30 663.2 1257 AT 663.2 663.4 Sell
      		4,933,355 5078 LSE
      10:22:30 663.2 1309 AT 663.2 663.4 Sell
      		4,932,098 5077 LSE
      10:22:30 663.2 1342 AT 663.2 663.4 Sell
      		4,930,789 5076 LSE
      10:22:21 663.3 411 AT 663.2 663.3 Buy
      		4,929,447 5075 LSE
      10:22:09 663.2 496 AT 663.1 663.2 Buy
      		4,929,036 5074 LSE
      10:22:09 663.2 288 AT 663.1 663.2 Buy
      		4,928,540 5073 LSE
      10:22:09 663.2 362 AT 663.1 663.2 Buy
      		4,928,252 5072 LSE
      10:22:05 663.198 2360 O 663.0 663.2 Buy
      		4,927,890 5071 LSE
      10:21:56 663.1 100 AT 663.1 663.2 Sell
      		4,925,530 5070 LSE
      10:21:56 663.1 1323 AT 663.1 663.3 Sell
      		4,925,430 5069 LSE
      10:21:56 663.1 100 AT 663.1 663.3 Sell
      		4,924,107 5068 LSE
      10:21:56 663.1 139 AT 663.1 663.3 Sell
      		4,924,007 5067 LSE
      10:21:38 663.2 627 AT 663.1 663.2 Buy
      		4,923,868 5066 LSE
      10:21:36 663.2 600 AT 663.1 663.2 Buy
      		4,923,241 5065 LSE
      10:21:34 663.2 180 AT 663.0 663.2 Buy
      		4,922,641 5064 LSE
      10:21:34 663.2 190 AT 663.0 663.2 Buy
      		4,922,461 5063 LSE
      10:21:34 663.2 249 AT 663.0 663.2 Buy
      		4,922,271 5062 LSE
      10:21:34 663.2 231 AT 663.0 663.2 Buy
      		4,922,022 5061 LSE
      10:21:34 663.1 227 AT 663.0 663.1 Buy
      		4,921,791 5060 LSE
      10:21:34 663.1 154 AT 663.0 663.1 Buy
      		4,921,564 5059 LSE
      10:21:34 663.1 500 AT 663.0 663.1 Buy
      		4,921,410 5058 LSE
      10:21:34 663.1 500 AT 663.0 663.1 Buy
      		4,920,910 5057 LSE
      10:21:34 663.1 188 AT 663.0 663.1 Buy
      		4,920,410 5056 LSE
      10:21:34 663.1 312 AT 663.0 663.1 Buy
      		4,920,222 5055 LSE
      10:21:34 663.1 244 AT 663.0 663.1 Buy
      		4,919,910 5054 LSE
      10:21:34 663.1 842 AT 663.0 663.1 Buy
      		4,919,666 5053 LSE
      10:21:34 663.0 452 AT 662.9 663.0 Buy
      		4,918,824 5052 LSE
      10:21:33 663.0 278 AT 662.9 663.0 Buy
      		4,918,372 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P16JT0
      BNP Paribas Issuance
      BIT
      W568A4
      UBS
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      UC5GU8
      Unicredit Bank
      BIT
      C00122
      Commerzbank
      COIN
      TIOXGBP
      Trade Token X
      TSXV
      OGI
      OrganiGram
      COIN
      GRBEUST
      Green Beli
      COIN
      ANNNUST
      Annex
      Delayed Upgrade Clock