ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,864.40
      0.06%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      79.155
      0.50%
      Bitcoin
      58,917.62
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      1.10
      (0.17%)
      Closed August 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:22-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:13 665.0 1479 AT 665.0 665.1 Sell
      		3,350,977 2551 LSE
      06:22:13 665.0 529 AT 665.0 665.1 Sell
      		3,349,498 2550 LSE
      06:22:13 665.0 488 AT 665.0 665.1 Sell
      		3,348,969 2549 LSE
      06:22:13 665.0 227 AT 665.0 665.1 Sell
      		3,348,481 2548 LSE
      06:22:13 665.0 241 AT 665.0 665.1 Sell
      		3,348,254 2547 LSE
      06:22:13 665.1 473 AT 665.1 665.2 Sell
      		3,348,013 2546 LSE
      06:22:13 665.1 154 AT 665.1 665.2 Sell
      		3,347,540 2545 LSE
      06:22:13 665.1 135 AT 665.1 665.2 Sell
      		3,347,386 2544 LSE
      06:22:04 665.155 600 O 665.1 665.2 Buy
      		3,347,251 2543 LSE
      06:21:20 665.0 590 AT 664.9 665.0 Buy
      		3,346,651 2542 LSE
      06:21:15 665.0 1 O 664.9 665.0 Buy
      		3,346,061 2541 LSE
      06:20:52 664.9 1 O 664.7 664.9 Buy
      		3,346,060 2540 LSE
      06:20:17 664.8 653 AT 664.7 664.8 Buy
      		3,346,059 2539 LSE
      06:20:00 664.8 653 AT 664.7 664.8 Buy
      		3,345,406 2538 LSE
      06:20:00 664.8 50 AT 664.7 664.8 Buy
      		3,344,753 2537 LSE
      06:19:56 664.8 921 AT 664.8 665.0 Sell
      		3,344,703 2536 LSE
      06:19:56 664.9 582 AT 664.7 664.9 Buy
      		3,343,782 2535 LSE
      06:19:52 664.8 308 AT 664.6 664.8 Buy
      		3,343,200 2534 LSE
      06:19:52 664.8 334 AT 664.6 664.8 Buy
      		3,342,892 2533 LSE
      06:19:36 664.8 1 O 664.6 664.8 Buy
      		3,342,558 2532 LSE
      06:18:46 664.7 185 AT 664.7 664.8 Sell
      		3,342,557 2531 LSE
      06:17:50 664.792 1700 O 664.7 664.9 Sell
      		3,342,372 2530 LSE
      06:17:39 664.8 492 AT 664.7 664.8 Buy
      		3,340,672 2529 LSE
      06:17:05 664.601 7 O 664.6 664.8 Sell
      		3,340,180 2528 LSE
      06:16:57 664.9 358 AT 664.9 665.0 Sell
      		3,340,173 2527 LSE
      06:15:25 664.8 287 AT 664.8 664.9 Sell
      		3,339,815 2526 LSE
      06:15:25 664.8 17 AT 664.7 664.8 Buy
      		3,339,528 2525 LSE
      06:14:58 664.692 47 O 664.6 664.8 Sell
      		3,339,511 2524 LSE
      06:14:37 664.7 25 AT 664.6 664.7 Buy
      		3,339,464 2523 LSE
      06:14:37 664.7 854 AT 664.6 664.7 Buy
      		3,339,439 2522 LSE
      06:14:37 664.7 819 AT 664.6 664.7 Buy
      		3,338,585 2521 LSE
      06:14:37 664.7 277 AT 664.6 664.7 Buy
      		3,337,766 2520 LSE
      06:14:37 664.7 485 AT 664.6 664.7 Buy
      		3,337,489 2519 LSE
      06:13:34 664.8 331 AT 664.8 664.9 Sell
      		3,337,004 2518 LSE
      06:13:34 664.8 193 AT 664.8 664.9 Sell
      		3,336,673 2517 LSE
      06:13:34 664.8 99 AT 664.8 664.9 Sell
      		3,336,480 2516 LSE
      06:13:32 664.9 2 O 664.8 664.9 Buy
      		3,336,381 2515 LSE
      06:13:20 664.91 597 O 664.8 665.0 Buy
      		3,336,379 2514 LSE
      06:13:17 664.9 950 AT 664.8 664.9 Buy
      		3,335,782 2513 LSE
      06:13:00 665.0 481 AT 665.0 665.1 Sell
      		3,334,832 2512 LSE
      06:13:00 665.1 1165 AT 665.1 665.2 Sell
      		3,334,351 2511 LSE
      06:13:00 665.1 616 AT 665.1 665.2 Sell
      		3,333,186 2510 LSE
      06:12:38 665.177 1 O 665.1 665.2 Buy
      		3,332,570 2509 LSE
      06:12:20 665.1 100 O 665.1 665.2 Sell
      		3,332,569 2508 LSE
      06:12:01 665.11 3000 O 665.1 665.3 Sell
      		3,332,469 2507 LSE
      06:11:44 665.2 6 O 665.0 665.2 Buy
      		3,329,469 2506 LSE
      06:11:27 665.1 283 AT 665.1 665.2 Sell
      		3,329,463 2505 LSE
      06:11:27 665.1 269 AT 665.0 665.1 Buy
      		3,329,180 2504 LSE
      06:11:27 665.1 1100 AT 665.1 665.2 Sell
      		3,328,911 2503 LSE
      06:11:27 665.1 1031 AT 665.1 665.2 Sell
      		3,327,811 2502 LSE
      06:11:27 665.1 169 AT 665.1 665.2 Sell
      		3,326,780 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      UPSS34M
      United Parcel Service
      Delayed Upgrade Clock