ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,108.06
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:28-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:10 660.0 1323 AT 660.0 660.3 Sell
      		2,154,258 1101 LSE
      03:28:10 660.0 581 AT 660.0 660.3 Sell
      		2,152,935 1100 LSE
      03:28:10 660.0 493 AT 660.0 660.3 Sell
      		2,152,354 1099 LSE
      03:28:10 660.0 2087 AT 660.0 660.3 Sell
      		2,151,861 1098 LSE
      03:28:10 660.1 870 AT 660.1 660.4 Sell
      		2,149,774 1097 LSE
      03:28:10 660.1 963 AT 660.1 660.4 Sell
      		2,148,904 1096 LSE
      03:28:10 660.1 509 AT 660.1 660.4 Sell
      		2,147,941 1095 LSE
      03:28:10 660.1 595 AT 660.1 660.4 Sell
      		2,147,432 1094 LSE
      03:28:00 660.265 1590 O 660.1 660.4 Buy
      		2,146,837 1093 LSE
      03:27:36 660.1 5 O 660.1 660.4 Sell
      		2,145,247 1092 LSE
      03:27:25 660.2 481 AT 660.2 660.4 Sell
      		2,145,242 1091 LSE
      03:27:25 660.2 1377 AT 660.2 660.4 Sell
      		2,144,761 1090 LSE
      03:27:09 660.3 2367 AT 660.2 660.3 Buy
      		2,143,384 1089 LSE
      03:27:09 660.2 2676 AT 660.1 660.2 Buy
      		2,141,017 1088 LSE
      03:27:04 660.2 2 O 660.0 660.2 Buy
      		2,138,341 1087 LSE
      03:27:03 660.1 598 AT 660.0 660.1 Buy
      		2,138,339 1086 LSE
      03:26:59 660.0 15 O 659.9 660.1
      		2,137,741 1085 LSE
      03:26:59 660.0 1200 AT 659.8 660.0 Buy
      		2,137,726 1084 LSE
      03:26:59 660.0 12980 AT 660.0 660.2 Sell
      		2,136,526 1083 LSE
      03:26:59 660.0 2143 AT 660.0 660.2 Sell
      		2,123,546 1082 LSE
      03:26:59 660.0 1988 AT 660.0 660.2 Sell
      		2,121,403 1081 LSE
      03:26:56 660.0 373 AT 660.0 660.2 Sell
      		2,119,415 1080 LSE
      03:26:56 660.0 265 AT 660.0 660.2 Sell
      		2,119,042 1079 LSE
      03:26:56 660.2 497 AT 660.2 660.3 Sell
      		2,118,777 1078 LSE
      03:26:56 660.2 29480 AT 660.2 660.3 Sell
      		2,118,280 1077 LSE
      03:26:56 660.2 1866 AT 660.2 660.3 Sell
      		2,088,800 1076 LSE
      03:26:56 660.2 420 AT 660.2 660.3 Sell
      		2,086,934 1075 LSE
      03:26:56 660.2 840 AT 660.2 660.3 Sell
      		2,086,514 1074 LSE
      03:26:56 660.2 10409 AT 660.2 660.3 Sell
      		2,085,674 1073 LSE
      03:26:56 660.2 1263 AT 659.8 660.2 Buy
      		2,075,265 1072 LSE
      03:26:56 660.2 921 AT 659.8 660.2 Buy
      		2,074,002 1071 LSE
      03:26:56 660.2 367 AT 659.8 660.2 Buy
      		2,073,081 1070 LSE
      03:26:56 660.2 1299 AT 659.8 660.2 Buy
      		2,072,714 1069 LSE
      03:26:56 660.1 217 AT 659.8 660.1 Buy
      		2,071,415 1068 LSE
      03:26:56 660.1 983 AT 659.8 660.1 Buy
      		2,071,198 1067 LSE
      03:26:56 660.1 1299 AT 659.8 660.1 Buy
      		2,070,215 1066 LSE
      03:26:56 660.1 1100 AT 659.8 660.1 Buy
      		2,068,916 1065 LSE
      03:26:56 660.1 372 AT 659.8 660.1 Buy
      		2,067,816 1064 LSE
      03:26:55 659.9 912 O 659.9 660.2 Sell
      		2,067,444 1063 LSE
      03:26:53 660.1 990 AT 660.1 660.4 Sell
      		2,066,532 1062 LSE
      03:26:30 660.4 1093 AT 660.3 660.4 Buy
      		2,065,542 1061 LSE
      03:26:24 660.3 205 O 660.1 660.5
      		2,064,449 1060 LSE
      03:26:07 660.3 1 O 660.1 660.4 Buy
      		2,064,244 1059 LSE
      03:25:50 660.3 1 AT 660.3 660.4 Sell
      		2,064,243 1058 LSE
      03:25:47 660.4 770 AT 660.4 660.6 Sell
      		2,064,242 1057 LSE
      03:25:00 660.3 4888 AT 660.2 660.3 Buy
      		2,063,472 1056 LSE
      03:25:00 660.2 693 AT 660.0 660.2 Buy
      		2,058,584 1055 LSE
      03:24:46 660.3 15 O 660.0 660.3 Buy
      		2,057,891 1054 LSE
      03:24:33 660.049 10 O 659.9 660.2 Sell
      		2,057,876 1053 LSE
      03:24:15 659.9 321 AT 659.9 660.2 Sell
      		2,057,866 1052 LSE
      03:24:15 659.9 467 AT 659.9 660.2 Sell
      		2,057,545 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock