ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,968.57
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:38-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:20 664.1 1 O 663.9 664.1 Buy
      		3,869,569 3451 LSE
      08:38:20 664.1 166 AT 664.1 664.2 Sell
      		3,869,568 3450 LSE
      08:38:17 664.145 245 O 664.1 664.2 Sell
      		3,869,402 3449 LSE
      08:37:46 664.09 181 O 664.1 664.2 Sell
      		3,869,157 3448 LSE
      08:37:22 664.1 170 AT 664.1 664.2 Sell
      		3,868,976 3447 LSE
      08:36:58 664.1 50 O 664.2 664.3 Sell
      		3,868,806 3446 LSE
      08:36:45 664.4 3 O 664.2 664.4 Buy
      		3,868,756 3445 LSE
      08:36:31 664.3 116 AT 664.3 664.4 Sell
      		3,868,753 3444 LSE
      08:36:02 664.3 30 O 664.3 664.4 Sell
      		3,868,637 3443 LSE
      08:34:53 664.6 2 O 664.4 664.6 Buy
      		3,868,607 3442 LSE
      08:34:42 664.6 2 O 664.4 664.6 Buy
      		3,868,605 3441 LSE
      08:34:26 664.5 610 AT 664.5 664.6 Sell
      		3,868,603 3440 LSE
      08:34:26 664.5 808 AT 664.5 664.6 Sell
      		3,867,993 3439 LSE
      08:34:26 664.5 529 AT 664.5 664.6 Sell
      		3,867,185 3438 LSE
      08:34:12 664.5 1 O 664.5 664.6 Sell
      		3,866,656 3437 LSE
      08:34:02 664.6 481 AT 664.5 664.6 Buy
      		3,866,655 3436 LSE
      08:34:02 664.5 581 AT 664.4 664.5 Buy
      		3,866,174 3435 LSE
      08:34:02 664.5 8322 AT 664.4 664.5 Buy
      		3,865,593 3434 LSE
      08:34:00 664.376 22 O 664.4 664.5 Sell
      		3,857,271 3433 LSE
      08:33:33 664.371 117 O 664.3 664.5 Sell
      		3,857,249 3432 LSE
      08:33:12 664.4 854 AT 664.4 664.5 Sell
      		3,857,132 3431 LSE
      08:33:12 664.4 319 AT 664.4 664.5 Sell
      		3,856,278 3430 LSE
      08:33:12 664.4 248 AT 664.4 664.5 Sell
      		3,855,959 3429 LSE
      08:33:12 664.4 275 AT 664.4 664.5 Sell
      		3,855,711 3428 LSE
      08:33:12 664.5 1075 AT 664.5 664.6 Sell
      		3,855,436 3427 LSE
      08:33:12 664.5 276 AT 664.5 664.6 Sell
      		3,854,361 3426 LSE
      08:33:12 664.5 854 AT 664.5 664.6 Sell
      		3,854,085 3425 LSE
      08:33:12 664.5 276 AT 664.5 664.6 Sell
      		3,853,231 3424 LSE
      08:33:12 664.5 1375 AT 664.5 664.6 Sell
      		3,852,955 3423 LSE
      08:32:28 664.81 520 O 664.6 664.9 Buy
      		3,851,580 3422 LSE
      08:32:21 664.8 567 AT 664.8 664.9 Sell
      		3,851,060 3421 LSE
      08:32:21 664.8 193 AT 664.8 664.9 Sell
      		3,850,493 3420 LSE
      08:32:08 664.8 297 AT 664.8 664.9 Sell
      		3,850,300 3419 LSE
      08:31:49 664.7 688 AT 664.6 664.7 Buy
      		3,850,003 3418 LSE
      08:31:40 664.646 50 O 664.6 664.8 Sell
      		3,849,315 3417 LSE
      08:31:22 664.6 482 AT 664.6 664.8 Sell
      		3,849,265 3416 LSE
      08:31:20 664.7 733 AT 664.7 664.9 Sell
      		3,848,783 3415 LSE
      08:30:19 664.8 193 AT 664.8 664.9 Sell
      		3,848,050 3414 LSE
      08:30:18 664.8 530 O 664.8 664.9 Sell
      		3,847,857 3413 LSE
      08:29:35 664.6 2 O 664.6 664.8 Sell
      		3,847,327 3412 LSE
      08:29:01 664.7 147 AT 664.6 664.7 Buy
      		3,847,325 3411 LSE
      08:29:01 664.7 569 AT 664.6 664.7 Buy
      		3,847,178 3410 LSE
      08:29:01 664.7 350 AT 664.6 664.7 Buy
      		3,846,609 3409 LSE
      08:28:59 664.655 451 O 664.6 664.7 Buy
      		3,846,259 3408 LSE
      08:28:23 664.7 504 AT 664.6 664.7 Buy
      		3,845,808 3407 LSE
      08:28:10 664.8 337 AT 664.8 664.9 Sell
      		3,845,304 3406 LSE
      08:28:10 664.8 174 AT 664.8 664.9 Sell
      		3,844,967 3405 LSE
      08:28:10 664.8 482 AT 664.8 664.9 Sell
      		3,844,793 3404 LSE
      08:28:07 664.855 451 O 664.8 664.9 Buy
      		3,844,311 3403 LSE
      08:26:25 665.0 83 O 664.8 665.0 Buy
      		3,843,860 3402 LSE
      08:26:23 665.0 217 O 664.8 665.0 Buy
      		3,843,777 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC3S9U
      Unicredit Bank
      COIN
      OBRUSD
      OBR
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock