ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,032.43
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:03 663.2 1606 AT 663.2 663.7 Sell
      		346,112 201 LSE
      03:01:03 663.2 3234 AT 663.2 663.7 Sell
      		344,506 200 LSE
      03:00:59 663.2 320 AT 663.2 663.7 Sell
      		341,272 199 LSE
      03:00:59 663.4 226 AT 663.4 663.9 Sell
      		340,952 198 LSE
      03:00:59 663.4 1379 AT 663.4 663.9 Sell
      		340,726 197 LSE
      03:00:54 663.7 1065 AT 663.5 663.7 Buy
      		339,347 196 LSE
      03:00:54 663.7 830 AT 663.5 663.7 Buy
      		338,282 195 LSE
      03:00:53 663.5 237 AT 663.2 663.5 Buy
      		337,452 194 LSE
      03:00:48 663.2 320 AT 663.2 663.5 Sell
      		337,215 193 LSE
      03:00:48 663.2 1525 AT 663.2 663.5 Sell
      		336,895 192 LSE
      03:00:45 664.2 150 O 663.2 663.5 Buy
      		335,370 191 LSE
      03:00:45 664.0 5 O 663.2 663.5 Buy
      		335,220 190 LSE
      03:00:44 664.2 9 O 663.2 663.5 Buy
      		335,215 189 LSE
      03:00:44 664.0 6 O 663.2 663.5 Buy
      		335,206 188 LSE
      03:00:44 664.2 4 O 663.2 663.5 Buy
      		335,200 187 LSE
      03:00:44 663.2 2940 AT 663.2 663.5 Sell
      		335,196 186 LSE
      03:00:43 664.2 4 O 663.2 663.5 Buy
      		332,256 185 LSE
      03:00:43 664.2 1 O 663.2 663.5 Buy
      		332,252 184 LSE
      03:00:43 664.2 1 O 663.2 663.5 Buy
      		332,251 183 LSE
      03:00:43 664.2 1 O 663.2 663.5 Buy
      		332,250 182 LSE
      03:00:42 664.2 5 O 663.2 663.6 Buy
      		332,249 181 LSE
      03:00:42 664.0 2 O 663.2 663.6 Buy
      		332,244 180 LSE
      03:00:42 664.2 100 O 663.2 663.6 Buy
      		332,242 179 LSE
      03:00:42 664.0 1 O 663.2 663.7 Buy
      		332,142 178 LSE
      03:00:42 663.2 1661 AT 663.2 663.8 Sell
      		332,141 177 LSE
      03:00:42 664.2 23 O 663.4 664.0 Buy
      		330,480 176 LSE
      03:00:42 663.5 215 AT 663.5 664.0 Sell
      		330,457 175 LSE
      03:00:42 663.5 219 AT 663.5 664.0 Sell
      		330,242 174 LSE
      03:00:42 663.7 315 AT 663.7 664.1 Sell
      		330,023 173 LSE
      03:00:42 664.1 6242 AT 664.1 664.3 Sell
      		329,708 172 LSE
      03:00:42 664.1 20730 AT 664.1 664.3 Sell
      		323,466 171 LSE
      03:00:42 664.1 835 AT 664.1 664.2 Sell
      		302,736 170 LSE
      03:00:42 664.1 11971 AT 664.1 664.2 Sell
      		301,901 169 LSE
      03:00:42 664.1 221 AT 663.4 664.1 Buy
      		289,930 168 LSE
      03:00:42 664.1 1219 AT 663.4 664.1 Buy
      		289,709 167 LSE
      03:00:42 664.1 435 AT 663.4 664.1 Buy
      		288,490 166 LSE
      03:00:42 664.0 245 AT 663.4 664.0 Buy
      		288,055 165 LSE
      03:00:42 664.0 738 AT 663.4 664.0 Buy
      		287,810 164 LSE
      03:00:42 664.2 2 O 663.6 664.1 Buy
      		287,072 163 LSE
      03:00:41 664.0 9 O 663.5 664.1 Buy
      		287,070 162 LSE
      03:00:41 664.2 2 O 663.5 664.1 Buy
      		287,061 161 LSE
      03:00:41 664.0 2 O 663.5 664.1 Buy
      		287,059 160 LSE
      03:00:41 664.2 20 O 663.5 664.1 Buy
      		287,057 159 LSE
      03:00:41 664.2 21 O 663.5 664.1 Buy
      		287,037 158 LSE
      03:00:41 664.2 1 O 663.5 664.1 Buy
      		287,016 157 LSE
      03:00:41 664.0 23 O 663.5 664.1 Buy
      		287,015 156 LSE
      03:00:41 664.2 1 O 663.5 664.1 Buy
      		286,992 155 LSE
      03:00:41 664.0 6 O 663.5 664.1 Buy
      		286,991 154 LSE
      03:00:40 664.0 3 O 663.5 664.1 Buy
      		286,985 153 LSE
      03:00:40 664.0 3 O 663.5 664.1 Buy
      		286,982 152 LSE
      03:00:40 664.2 1 O 663.5 664.1 Buy
      		286,979 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC2DQS
      Unicredit Bank
      BIT
      F18774
      Vontobel Financial Produ...
      BIT
      UC5GU8
      Unicredit Bank
      BIT
      UB5150
      Unicredit Bank
      NASDAQ
      MASS
      908 Devices
      Delayed Upgrade Clock