ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,864.40
      0.06%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      79.155
      0.50%
      Bitcoin
      58,917.44
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      1.10
      (0.17%)
      Closed August 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:56 661.9 1 O 661.5 661.9 Buy
      		727,191 301 LSE
      03:01:56 661.9 2 O 661.5 661.9 Buy
      		727,190 300 LSE
      03:01:56 661.6 238 AT 661.6 662.0 Sell
      		727,188 299 LSE
      03:01:56 661.6 230 AT 661.6 662.0 Sell
      		726,950 298 LSE
      03:01:56 661.6 10000 AT 661.6 662.0 Sell
      		726,720 297 LSE
      03:01:56 661.7 229 AT 661.7 662.1 Sell
      		716,720 296 LSE
      03:01:56 661.7 226 AT 661.7 662.1 Sell
      		716,491 295 LSE
      03:01:55 661.88 1641 O 661.7 662.1 Sell
      		716,265 294 LSE
      03:01:54 662.28 1379 O 661.7 662.1 Buy
      		714,624 293 LSE
      03:01:53 662.1 1 O 661.7 662.1 Buy
      		713,245 292 LSE
      03:01:53 662.1 16 O 661.7 662.1 Buy
      		713,244 291 LSE
      03:01:53 662.26 4 O 661.7 662.1 Buy
      		713,228 290 LSE
      03:01:53 661.8 228 AT 661.8 662.3 Sell
      		713,224 289 LSE
      03:01:53 661.8 223 AT 661.8 662.3 Sell
      		712,996 288 LSE
      03:01:53 662.0 10000 AT 662.0 662.4 Sell
      		712,773 287 LSE
      03:01:53 662.1 224 AT 662.1 662.5 Sell
      		702,773 286 LSE
      03:01:53 662.1 222 AT 662.1 662.5 Sell
      		702,549 285 LSE
      03:01:53 662.1 3989 AT 662.1 662.5 Sell
      		702,327 284 LSE
      03:01:49 662.1 675 AT 662.1 662.6 Sell
      		698,338 283 LSE
      03:01:49 662.2 294 AT 662.2 662.6 Sell
      		697,663 282 LSE
      03:01:46 662.5 20 O 662.2 662.5 Buy
      		697,369 281 LSE
      03:01:41 662.4 7500 AT 662.4 662.5 Sell
      		697,349 280 LSE
      03:01:40 662.362 315 O 662.2 662.5 Buy
      		689,849 279 LSE
      03:01:39 662.4 21323 AT 662.4 662.6 Sell
      		689,534 278 LSE
      03:01:39 662.4 21313 AT 662.4 662.6 Sell
      		668,211 277 LSE
      03:01:37 662.5 23885 AT 662.5 662.6 Sell
      		646,898 276 LSE
      03:01:37 662.5 18751 AT 662.5 662.6 Sell
      		623,013 275 LSE
      03:01:37 662.5 210 AT 662.5 662.6 Sell
      		604,262 274 LSE
      03:01:36 662.421 7500 O 662.1 662.5 Buy
      		604,052 273 LSE
      03:01:36 662.365 3000 O 662.1 662.5 Buy
      		596,552 272 LSE
      03:01:36 662.5 130 AT 662.2 662.5 Buy
      		593,552 271 LSE
      03:01:35 662.6 4555 AT 662.6 662.7 Sell
      		593,422 270 LSE
      03:01:35 662.6 38081 AT 662.6 662.7 Sell
      		588,867 269 LSE
      03:01:35 663.5 33 O 662.1 662.6 Buy
      		550,786 268 LSE
      03:01:30 662.6 130 AT 662.1 662.6 Buy
      		550,753 267 LSE
      03:01:28 662.4 240 AT 662.4 662.8 Sell
      		550,623 266 LSE
      03:01:28 662.4 146 AT 662.4 662.8 Sell
      		550,383 265 LSE
      03:01:28 662.4 68 AT 662.4 662.9 Sell
      		550,237 264 LSE
      03:01:28 662.4 247 AT 662.4 662.9 Sell
      		550,169 263 LSE
      03:01:28 662.5 234 AT 662.5 663.0 Sell
      		549,922 262 LSE
      03:01:28 662.5 225 AT 662.5 663.0 Sell
      		549,688 261 LSE
      03:01:24 662.7 226 AT 662.7 663.2 Sell
      		549,463 260 LSE
      03:01:24 662.7 249 AT 662.7 663.2 Sell
      		549,237 259 LSE
      03:01:24 662.8 241 AT 662.8 663.3 Sell
      		548,988 258 LSE
      03:01:24 662.8 6720 AT 662.8 663.3 Sell
      		548,747 257 LSE
      03:01:24 662.8 229 AT 662.8 663.3 Sell
      		542,027 256 LSE
      03:01:23 662.9 221 AT 662.9 663.3 Sell
      		541,798 255 LSE
      03:01:23 662.9 235 AT 662.9 663.3 Sell
      		541,577 254 LSE
      03:01:23 663.0 257 AT 663.0 663.4 Sell
      		541,342 253 LSE
      03:01:23 663.0 2013 AT 663.0 663.4 Sell
      		541,085 252 LSE
      03:01:22 663.3 257 AT 662.9 663.3 Buy
      		539,072 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      UPSS34M
      United Parcel Service
      Delayed Upgrade Clock