ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,864.40
      0.06%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      79.155
      0.50%
      Bitcoin
      58,923.24
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      1.10
      (0.17%)
      Closed August 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:04-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:00 665.0 20 AT 665.0 665.1 Sell
      		3,710,696 3251 LSE
      08:04:00 665.0 380 AT 665.0 665.1 Sell
      		3,710,676 3250 LSE
      08:04:00 665.0 350 AT 665.0 665.1 Sell
      		3,710,296 3249 LSE
      08:04:00 665.0 50 AT 665.0 665.1 Sell
      		3,709,946 3248 LSE
      08:04:00 665.0 400 AT 665.0 665.1 Sell
      		3,709,896 3247 LSE
      08:04:00 665.0 400 AT 665.0 665.1 Sell
      		3,709,496 3246 LSE
      08:04:00 665.0 160 AT 664.9 665.0 Buy
      		3,709,096 3245 LSE
      08:04:00 665.0 160 AT 664.9 665.0 Buy
      		3,708,936 3244 LSE
      08:04:00 665.0 60 AT 664.9 665.0 Buy
      		3,708,776 3243 LSE
      08:03:21 665.0 20 AT 665.0 665.1 Sell
      		3,708,716 3242 LSE
      08:03:21 665.0 240 AT 665.0 665.1 Sell
      		3,708,696 3241 LSE
      08:03:21 665.0 160 AT 665.0 665.1 Sell
      		3,708,456 3240 LSE
      08:03:21 665.0 160 AT 664.9 665.0 Buy
      		3,708,296 3239 LSE
      08:03:15 665.0 20 AT 665.0 665.1 Sell
      		3,708,136 3238 LSE
      08:03:15 665.0 240 AT 665.0 665.1 Sell
      		3,708,116 3237 LSE
      08:03:15 665.0 81 AT 665.0 665.1 Sell
      		3,707,876 3236 LSE
      08:03:15 665.0 79 AT 665.0 665.1 Sell
      		3,707,795 3235 LSE
      08:03:15 665.0 542 AT 664.9 665.0 Buy
      		3,707,716 3234 LSE
      08:03:15 665.0 81 AT 664.9 665.0 Buy
      		3,707,174 3233 LSE
      08:03:15 665.0 79 AT 664.9 665.0 Buy
      		3,707,093 3232 LSE
      08:03:01 665.0 81 AT 665.0 665.1 Sell
      		3,707,014 3231 LSE
      08:03:01 665.0 79 AT 665.0 665.1 Sell
      		3,706,933 3230 LSE
      08:03:01 665.0 81 AT 664.9 665.0 Buy
      		3,706,854 3229 LSE
      08:03:01 665.0 79 AT 664.9 665.0 Buy
      		3,706,773 3228 LSE
      08:03:01 665.0 81 AT 664.9 665.0 Buy
      		3,706,694 3227 LSE
      08:03:01 665.0 29 AT 664.9 665.0 Buy
      		3,706,613 3226 LSE
      08:03:01 665.0 160 AT 664.9 665.0 Buy
      		3,706,584 3225 LSE
      08:01:48 665.0 160 AT 665.0 665.1 Sell
      		3,706,424 3224 LSE
      08:01:48 665.0 80 AT 665.0 665.1 Sell
      		3,706,264 3223 LSE
      08:01:48 665.0 26 AT 665.0 665.1 Sell
      		3,706,184 3222 LSE
      08:01:48 665.0 134 AT 665.0 665.1 Sell
      		3,706,158 3221 LSE
      08:01:48 665.0 160 AT 664.9 665.0 Buy
      		3,706,024 3220 LSE
      08:01:43 664.955 300 O 664.9 665.0 Buy
      		3,705,864 3219 LSE
      08:01:38 664.955 1065 O 664.9 665.0 Buy
      		3,705,564 3218 LSE
      08:01:34 665.0 93 AT 665.0 665.1 Sell
      		3,704,499 3217 LSE
      08:01:34 665.0 240 AT 665.0 665.1 Sell
      		3,704,406 3216 LSE
      08:01:34 665.0 160 AT 665.0 665.1 Sell
      		3,704,166 3215 LSE
      08:01:34 665.0 240 AT 665.0 665.1 Sell
      		3,704,006 3214 LSE
      08:01:34 665.0 160 AT 665.0 665.1 Sell
      		3,703,766 3213 LSE
      08:01:34 665.0 240 AT 665.0 665.1 Sell
      		3,703,606 3212 LSE
      08:01:34 665.0 160 AT 665.0 665.1 Sell
      		3,703,366 3211 LSE
      08:01:34 665.0 240 AT 665.0 665.2 Sell
      		3,703,206 3210 LSE
      08:01:34 665.0 160 AT 665.0 665.2 Sell
      		3,702,966 3209 LSE
      08:01:34 665.1 974 AT 665.0 665.1 Buy
      		3,702,806 3208 LSE
      08:01:34 665.0 198 AT 665.0 665.1 Sell
      		3,701,832 3207 LSE
      08:01:34 665.0 42 AT 665.0 665.1 Sell
      		3,701,634 3206 LSE
      08:01:34 665.0 140 AT 665.0 665.1 Sell
      		3,701,592 3205 LSE
      08:01:34 665.0 20 AT 665.0 665.1 Sell
      		3,701,452 3204 LSE
      08:01:34 665.0 240 AT 665.0 665.2 Sell
      		3,701,432 3203 LSE
      08:01:34 665.0 160 AT 665.0 665.2 Sell
      		3,701,192 3202 LSE
      08:01:34 665.0 160 AT 664.9 665.0 Buy
      		3,701,032 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      UPSS34M
      United Parcel Service
      Delayed Upgrade Clock