ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,009.11
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:32-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:33 663.0 322 AT 663.0 663.1 Sell
      		5,097,926 5401 LSE
      10:32:32 663.1 1342 AT 663.1 663.2 Sell
      		5,097,604 5400 LSE
      10:32:20 663.1 1342 AT 663.1 663.2 Sell
      		5,096,262 5399 LSE
      10:32:17 663.2 302 AT 663.2 663.3 Sell
      		5,094,920 5398 LSE
      10:32:17 663.2 1272 AT 663.1 663.2 Buy
      		5,094,618 5397 LSE
      10:32:15 663.1 317 AT 663.1 663.2 Sell
      		5,093,346 5396 LSE
      10:32:13 663.2 319 AT 663.2 663.3 Sell
      		5,093,029 5395 LSE
      10:32:13 663.2 550 AT 663.2 663.3 Sell
      		5,092,710 5394 LSE
      10:32:10 663.3 267 AT 663.3 663.4 Sell
      		5,092,160 5393 LSE
      10:31:50 663.271 14000 O 663.3 663.4 Sell
      		5,091,893 5392 LSE
      10:31:36 663.3 1481 AT 663.3 663.5 Sell
      		5,077,893 5391 LSE
      10:31:36 663.398 20 O 663.3 663.5 Sell
      		5,076,412 5390 LSE
      10:31:33 663.398 1499 O 663.3 663.5 Sell
      		5,076,392 5389 LSE
      10:31:15 663.398 28 O 663.3 663.5 Sell
      		5,074,893 5388 LSE
      10:31:04 663.39 3438 O 663.3 663.5 Sell
      		5,074,865 5387 LSE
      10:30:54 663.4 1282 AT 663.4 663.6 Sell
      		5,071,427 5386 LSE
      10:30:54 663.4 350 AT 663.4 663.6 Sell
      		5,070,145 5385 LSE
      10:30:54 663.4 1342 AT 663.4 663.6 Sell
      		5,069,795 5384 LSE
      10:30:51 663.5 329 AT 663.4 663.5 Buy
      		5,068,453 5383 LSE
      10:30:51 663.5 1342 AT 663.4 663.5 Buy
      		5,068,124 5382 LSE
      10:30:48 663.398 23 O 663.3 663.5 Sell
      		5,066,782 5381 LSE
      10:30:34 663.5 388 AT 663.4 663.5 Buy
      		5,066,759 5380 LSE
      10:30:34 663.5 852 AT 663.4 663.5 Buy
      		5,066,371 5379 LSE
      10:30:34 663.4 263 AT 663.3 663.4 Buy
      		5,065,519 5378 LSE
      10:30:32 663.4 427 AT 663.3 663.4 Buy
      		5,065,256 5377 LSE
      10:30:32 663.4 623 AT 663.3 663.4 Buy
      		5,064,829 5376 LSE
      10:30:17 663.3 1342 AT 663.3 663.5 Sell
      		5,064,206 5375 LSE
      10:30:17 663.4 298 AT 663.3 663.4 Buy
      		5,062,864 5374 LSE
      10:30:17 663.4 262 AT 663.3 663.4 Buy
      		5,062,566 5373 LSE
      10:30:17 663.3 804 AT 663.2 663.3 Buy
      		5,062,304 5372 LSE
      10:30:17 663.3 591 AT 663.2 663.3 Buy
      		5,061,500 5371 LSE
      10:30:17 663.3 415 AT 663.2 663.3 Buy
      		5,060,909 5370 LSE
      10:30:09 663.2 852 AT 663.2 663.3 Sell
      		5,060,494 5369 LSE
      10:30:09 663.2 1342 AT 663.2 663.3 Sell
      		5,059,642 5368 LSE
      10:30:09 663.2 1447 AT 663.1 663.2 Buy
      		5,058,300 5367 LSE
      10:30:09 663.2 1200 AT 663.1 663.2 Buy
      		5,056,853 5366 LSE
      10:29:56 663.5 297 AT 663.5 663.6 Sell
      		5,055,653 5365 LSE
      10:29:56 663.5 550 AT 663.5 663.6 Sell
      		5,055,356 5364 LSE
      10:29:46 663.6 855 AT 663.6 663.7 Sell
      		5,054,806 5363 LSE
      10:29:31 663.6 375 AT 663.6 663.7 Sell
      		5,053,951 5362 LSE
      10:29:29 663.7 1 O 663.6 663.7 Buy
      		5,053,576 5361 LSE
      10:29:27 663.8 1 O 663.5 663.7 Buy
      		5,053,575 5360 LSE
      10:29:06 663.7 601 AT 663.6 663.7 Buy
      		5,053,574 5359 LSE
      10:29:02 663.7 631 AT 663.6 663.7 Buy
      		5,052,973 5358 LSE
      10:29:01 663.6 401 AT 663.6 663.7 Sell
      		5,052,342 5357 LSE
      10:29:01 663.6 336 AT 663.6 663.7 Sell
      		5,051,941 5356 LSE
      10:29:00 663.6 660 AT 663.5 663.6 Buy
      		5,051,605 5355 LSE
      10:28:59 663.549 440 O 663.5 663.6 Sell
      		5,050,945 5354 LSE
      10:28:50 663.6 714 AT 663.5 663.6 Buy
      		5,050,505 5353 LSE
      10:28:50 663.6 415 AT 663.5 663.6 Buy
      		5,049,791 5352 LSE
      10:28:50 663.6 694 AT 663.5 663.6 Buy
      		5,049,376 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P16JT0
      BNP Paribas Issuance
      BIT
      W568A4
      UBS
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      UC5GU8
      Unicredit Bank
      BIT
      C00122
      Commerzbank
      COIN
      TIOXGBP
      Trade Token X
      TSXV
      OGI
      OrganiGram
      COIN
      GRBEUST
      Green Beli
      COIN
      ANNNUST
      Annex
      Delayed Upgrade Clock