ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      65,983.87
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:33-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:22 659.343 335 O 659.2 659.4 Buy
      		2,425,064 1301 LSE
      03:32:35 659.7 60 O 659.5 659.7 Buy
      		2,424,729 1300 LSE
      03:32:29 659.8 1 O 659.4 659.7 Buy
      		2,424,669 1299 LSE
      03:32:28 659.6 1600 AT 659.4 659.6 Buy
      		2,424,668 1298 LSE
      03:32:28 659.6 213 AT 659.4 659.6 Buy
      		2,423,068 1297 LSE
      03:32:28 659.6 72 AT 659.6 659.8 Sell
      		2,422,855 1296 LSE
      03:32:28 659.6 563 AT 659.6 659.8 Sell
      		2,422,783 1295 LSE
      03:32:27 659.6 267 O 659.6 659.9 Sell
      		2,422,220 1294 LSE
      03:32:23 659.9 15136 AT 659.9 660.0 Sell
      		2,421,953 1293 LSE
      03:32:23 659.9 935 AT 659.6 659.9 Buy
      		2,406,817 1292 LSE
      03:32:23 659.9 1040 AT 659.6 659.9 Buy
      		2,405,882 1291 LSE
      03:32:15 659.8 1682 AT 659.6 659.8 Buy
      		2,404,842 1290 LSE
      03:32:11 659.7 1036 AT 659.6 659.7 Buy
      		2,403,160 1289 LSE
      03:32:09 659.6 461 AT 659.5 659.6 Buy
      		2,402,124 1288 LSE
      03:32:01 659.5 170 AT 659.5 659.6 Sell
      		2,401,663 1287 LSE
      03:32:01 659.5 1215 AT 659.5 659.6 Sell
      		2,401,493 1286 LSE
      03:31:50 659.5 1806 AT 659.4 659.5 Buy
      		2,400,278 1285 LSE
      03:31:49 659.5 994 AT 659.5 659.8 Sell
      		2,398,472 1284 LSE
      03:31:49 659.5 359 AT 659.5 659.8 Sell
      		2,397,478 1283 LSE
      03:31:49 659.5 197 AT 659.5 659.8 Sell
      		2,397,119 1282 LSE
      03:31:49 659.5 1510 AT 659.5 659.8 Sell
      		2,396,922 1281 LSE
      03:31:49 659.5 575 AT 659.5 659.8 Sell
      		2,395,412 1280 LSE
      03:31:48 659.5 640 O 659.5 659.8 Sell
      		2,394,837 1279 LSE
      03:31:47 659.5 328 O 659.5 659.8 Sell
      		2,394,197 1278 LSE
      03:31:44 659.5 1184 O 659.5 659.8 Sell
      		2,393,869 1277 LSE
      03:31:40 659.7 15559 AT 659.7 659.8 Sell
      		2,392,685 1276 LSE
      03:31:40 659.7 581 AT 659.4 659.7 Buy
      		2,377,126 1275 LSE
      03:31:40 659.7 971 AT 659.4 659.7 Buy
      		2,376,545 1274 LSE
      03:31:36 659.5 720 AT 659.5 659.7 Sell
      		2,375,574 1273 LSE
      03:31:36 659.5 538 AT 659.5 659.7 Sell
      		2,374,854 1272 LSE
      03:31:36 659.5 93 AT 659.5 659.7 Sell
      		2,374,316 1271 LSE
      03:31:34 659.8 1 O 659.5 659.8 Buy
      		2,374,223 1270 LSE
      03:31:19 659.7 1094 O 659.6 659.9 Sell
      		2,374,222 1269 LSE
      03:31:17 659.8 458 AT 659.6 659.8 Buy
      		2,373,128 1268 LSE
      03:31:17 659.8 630 AT 659.6 659.8 Buy
      		2,372,670 1267 LSE
      03:31:16 659.8 1685 AT 659.8 659.9 Sell
      		2,372,040 1266 LSE
      03:31:16 659.8 12513 AT 659.8 659.9 Sell
      		2,370,355 1265 LSE
      03:31:16 659.8 952 AT 659.5 659.8 Buy
      		2,357,842 1264 LSE
      03:31:16 659.8 615 AT 659.5 659.8 Buy
      		2,356,890 1263 LSE
      03:31:16 659.8 650 AT 659.5 659.8 Buy
      		2,356,275 1262 LSE
      03:31:16 659.8 696 AT 659.5 659.8 Buy
      		2,355,625 1261 LSE
      03:31:14 659.7 471 AT 659.7 659.8 Sell
      		2,354,929 1260 LSE
      03:31:14 659.8 7 O 659.7 659.8 Buy
      		2,354,458 1259 LSE
      03:31:12 659.7 14 AT 659.7 659.8 Sell
      		2,354,451 1258 LSE
      03:31:11 659.7 612 AT 659.5 659.7 Buy
      		2,354,437 1257 LSE
      03:30:35 659.8 520 AT 659.8 660.1 Sell
      		2,353,825 1256 LSE
      03:30:35 659.8 438 AT 659.8 660.1 Sell
      		2,353,305 1255 LSE
      03:30:31 660.01 500 O 659.8 660.1 Buy
      		2,352,867 1254 LSE
      03:30:16 660.1 21 O 659.8 660.1 Buy
      		2,352,367 1253 LSE
      03:30:15 659.9 861 O 659.9 660.1 Sell
      		2,352,346 1252 LSE
      03:30:12 659.9 548 AT 659.9 660.2 Sell
      		2,351,485 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TLS
      Telesia
      NASDAQ
      NVA
      Nova Minerals
      Delayed Upgrade Clock