ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,075.47
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:08 663.2 346 AT 663.1 663.2 Buy
      		5,342,377 5751 LSE
      10:46:08 663.2 308 AT 663.1 663.2 Buy
      		5,342,031 5750 LSE
      10:46:00 663.2 1342 AT 663.1 663.2 Buy
      		5,341,723 5749 LSE
      10:46:00 663.2 310 AT 663.1 663.2 Buy
      		5,340,381 5748 LSE
      10:46:00 663.2 463 AT 663.1 663.2 Buy
      		5,340,071 5747 LSE
      10:46:00 663.2 731 AT 663.1 663.2 Buy
      		5,339,608 5746 LSE
      10:46:00 663.2 67 AT 663.1 663.2 Buy
      		5,338,877 5745 LSE
      10:45:53 663.2 1 O 663.1 663.2 Buy
      		5,338,810 5744 LSE
      10:45:44 663.2 489 O 663.1 663.2 Buy
      		5,338,809 5743 LSE
      10:45:39 663.149 1210 O 663.1 663.2 Sell
      		5,338,320 5742 LSE
      10:45:32 663.2 1565 AT 663.1 663.2 Buy
      		5,337,110 5741 LSE
      10:45:32 663.2 928 AT 663.1 663.2 Buy
      		5,335,545 5740 LSE
      10:45:32 663.2 500 AT 663.1 663.2 Buy
      		5,334,617 5739 LSE
      10:45:21 663.2 2103 AT 663.1 663.2 Buy
      		5,334,117 5738 LSE
      10:45:21 663.2 1371 AT 663.1 663.2 Buy
      		5,332,014 5737 LSE
      10:45:12 663.2 772 AT 663.2 663.3 Sell
      		5,330,643 5736 LSE
      10:45:11 663.3 245 AT 663.1 663.3 Buy
      		5,329,871 5735 LSE
      10:45:11 663.3 221 AT 663.1 663.3 Buy
      		5,329,626 5734 LSE
      10:45:11 663.3 1217 AT 663.1 663.3 Buy
      		5,329,405 5733 LSE
      10:45:11 663.3 1342 AT 663.1 663.3 Buy
      		5,328,188 5732 LSE
      10:45:11 663.3 710 AT 663.1 663.3 Buy
      		5,326,846 5731 LSE
      10:45:11 663.3 1954 AT 663.1 663.3 Buy
      		5,326,136 5730 LSE
      10:45:10 663.3 622 AT 663.2 663.3 Buy
      		5,324,182 5729 LSE
      10:45:10 663.3 27 AT 663.2 663.3 Buy
      		5,323,560 5728 LSE
      10:45:10 663.3 239 AT 663.2 663.3 Buy
      		5,323,533 5727 LSE
      10:45:10 663.3 351 AT 663.2 663.3 Buy
      		5,323,294 5726 LSE
      10:45:10 663.3 725 AT 663.1 663.3 Buy
      		5,322,943 5725 LSE
      10:45:10 663.3 1086 AT 663.1 663.3 Buy
      		5,322,218 5724 LSE
      10:45:10 663.3 199 AT 663.1 663.3 Buy
      		5,321,132 5723 LSE
      10:45:10 663.3 1342 AT 663.1 663.3 Buy
      		5,320,933 5722 LSE
      10:45:10 663.3 1132 AT 663.1 663.3 Buy
      		5,319,591 5721 LSE
      10:45:10 663.3 247 AT 663.1 663.3 Buy
      		5,318,459 5720 LSE
      10:45:10 663.3 249 AT 663.1 663.3 Buy
      		5,318,212 5719 LSE
      10:45:10 663.3 1342 AT 663.1 663.3 Buy
      		5,317,963 5718 LSE
      10:45:10 663.3 996 AT 663.1 663.3 Buy
      		5,316,621 5717 LSE
      10:45:09 663.2 211 AT 663.1 663.2 Buy
      		5,315,625 5716 LSE
      10:45:09 663.2 40 AT 663.1 663.2 Buy
      		5,315,414 5715 LSE
      10:45:09 663.2 11 O 663.1 663.2 Buy
      		5,315,374 5714 LSE
      10:45:09 663.1 270 AT 663.0 663.1 Buy
      		5,315,363 5713 LSE
      10:45:09 663.1 1101 AT 663.0 663.1 Buy
      		5,315,093 5712 LSE
      10:45:09 663.1 1108 AT 663.0 663.1 Buy
      		5,313,992 5711 LSE
      10:45:09 663.1 234 AT 663.0 663.1 Buy
      		5,312,884 5710 LSE
      10:45:09 663.1 1975 AT 663.0 663.1 Buy
      		5,312,650 5709 LSE
      10:45:09 663.1 1098 AT 662.9 663.1 Buy
      		5,310,675 5708 LSE
      10:45:09 663.1 235 AT 662.9 663.1 Buy
      		5,309,577 5707 LSE
      10:45:09 663.1 1332 AT 662.9 663.1 Buy
      		5,309,342 5706 LSE
      10:45:09 663.1 559 AT 662.9 663.1 Buy
      		5,308,010 5705 LSE
      10:45:09 663.1 783 AT 662.9 663.1 Buy
      		5,307,451 5704 LSE
      10:45:09 663.1 217 AT 662.9 663.1 Buy
      		5,306,668 5703 LSE
      10:45:09 663.0 404 AT 662.9 663.0 Buy
      		5,306,451 5702 LSE
      10:45:08 663.0 1342 AT 662.9 663.0 Buy
      		5,306,047 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC6M3L
      Unicredit Bank
      TSXV
      B
      BCM Resources
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      Delayed Upgrade Clock