ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      65,985.34
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:13 659.3 116 AT 659.0 659.3 Buy
      		1,735,367 851 LSE
      03:19:13 659.2 116 AT 659.0 659.2 Buy
      		1,735,251 850 LSE
      03:19:13 659.3 852 AT 659.0 659.3 Buy
      		1,735,135 849 LSE
      03:19:13 659.3 1299 AT 659.0 659.3 Buy
      		1,734,283 848 LSE
      03:19:13 659.3 250 AT 659.0 659.3 Buy
      		1,732,984 847 LSE
      03:19:13 659.3 960 AT 659.0 659.3 Buy
      		1,732,734 846 LSE
      03:19:13 659.3 86 AT 659.0 659.3 Buy
      		1,731,774 845 LSE
      03:19:13 659.2 960 AT 659.0 659.2 Buy
      		1,731,688 844 LSE
      03:19:13 659.2 116 AT 659.0 659.2 Buy
      		1,730,728 843 LSE
      03:19:13 659.2 692 AT 658.9 659.2 Buy
      		1,730,612 842 LSE
      03:19:13 659.2 116 AT 658.9 659.2 Buy
      		1,729,920 841 LSE
      03:19:13 659.1 116 AT 658.9 659.1 Buy
      		1,729,804 840 LSE
      03:19:12 659.3 125 AT 658.9 659.3 Buy
      		1,729,688 839 LSE
      03:19:12 659.3 219 AT 658.9 659.3 Buy
      		1,729,563 838 LSE
      03:19:12 659.2 116 AT 658.9 659.2 Buy
      		1,729,344 837 LSE
      03:19:11 659.3 806 AT 659.0 659.3 Buy
      		1,729,228 836 LSE
      03:19:11 659.2 116 AT 659.0 659.2 Buy
      		1,728,422 835 LSE
      03:19:11 659.2 116 AT 659.0 659.2 Buy
      		1,728,306 834 LSE
      03:19:11 659.3 632 AT 658.9 659.3 Buy
      		1,728,190 833 LSE
      03:19:11 659.3 232 AT 658.9 659.3 Buy
      		1,727,558 832 LSE
      03:19:11 659.3 938 AT 658.9 659.3 Buy
      		1,727,326 831 LSE
      03:19:11 659.3 235 AT 658.9 659.3 Buy
      		1,726,388 830 LSE
      03:19:11 659.3 1299 AT 658.9 659.3 Buy
      		1,726,153 829 LSE
      03:19:11 659.3 116 AT 658.9 659.3 Buy
      		1,724,854 828 LSE
      03:19:11 659.2 960 AT 658.9 659.2 Buy
      		1,724,738 827 LSE
      03:19:11 659.2 116 AT 658.9 659.2 Buy
      		1,723,778 826 LSE
      03:19:11 659.2 215 AT 658.9 659.2 Buy
      		1,723,662 825 LSE
      03:19:11 659.2 1084 AT 658.9 659.2 Buy
      		1,723,447 824 LSE
      03:19:11 659.2 116 AT 658.9 659.2 Buy
      		1,722,363 823 LSE
      03:19:11 659.3 234 AT 659.3 659.4 Sell
      		1,722,247 822 LSE
      03:19:11 659.365 152 O 659.2 659.4 Buy
      		1,722,013 821 LSE
      03:19:09 659.5 2 O 659.2 659.5 Buy
      		1,721,861 820 LSE
      03:19:05 659.6 181 AT 659.6 659.7 Sell
      		1,721,859 819 LSE
      03:19:03 659.7 117 AT 659.6 659.7 Buy
      		1,721,678 818 LSE
      03:18:52 659.954 24 O 659.7 659.9 Buy
      		1,721,561 817 LSE
      03:18:51 659.9 165 AT 659.7 659.9 Buy
      		1,721,537 816 LSE
      03:18:50 660.0 1462 AT 660.0 660.1 Sell
      		1,721,372 815 LSE
      03:18:50 660.0 173 AT 659.8 660.0 Buy
      		1,719,910 814 LSE
      03:18:49 659.9 173 AT 659.7 659.9 Buy
      		1,719,737 813 LSE
      03:18:49 659.9 1250 AT 659.7 659.9 Buy
      		1,719,564 812 LSE
      03:18:49 659.9 173 AT 659.7 659.9 Buy
      		1,718,314 811 LSE
      03:18:49 659.9 820 AT 659.7 659.9 Buy
      		1,718,141 810 LSE
      03:18:49 659.9 251 AT 659.7 659.9 Buy
      		1,717,321 809 LSE
      03:18:49 659.8 173 AT 659.6 659.8 Buy
      		1,717,070 808 LSE
      03:18:49 659.8 61 O 659.6 659.8 Buy
      		1,716,897 807 LSE
      03:18:46 659.7 185 AT 659.6 659.7 Buy
      		1,716,836 806 LSE
      03:18:46 659.9 1592 AT 659.9 660.0 Sell
      		1,716,651 805 LSE
      03:18:46 659.9 189 AT 659.6 659.9 Buy
      		1,715,059 804 LSE
      03:18:44 659.8 188 AT 659.6 659.8 Buy
      		1,714,870 803 LSE
      03:18:42 660.0 194 AT 659.8 660.0 Buy
      		1,714,682 802 LSE
      03:18:42 660.0 217 AT 659.8 660.0 Buy
      		1,714,488 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      COIN
      APEKRW
      ApeCoin
      COIN
      GRCBTC
      Gridcoin
      Delayed Upgrade Clock