ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,947.34
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:29 661.7 1678 AT 661.7 661.8 Sell
      		5,907,219 6651 LSE
      11:14:26 661.71 500 O 661.7 661.8 Sell
      		5,905,541 6650 LSE
      11:14:24 661.8 365 AT 661.7 661.8 Buy
      		5,905,041 6649 LSE
      11:14:24 661.8 135 AT 661.7 661.8 Buy
      		5,904,676 6648 LSE
      11:14:24 661.8 500 AT 661.7 661.8 Buy
      		5,904,541 6647 LSE
      11:14:24 661.8 105 AT 661.7 661.8 Buy
      		5,904,041 6646 LSE
      11:14:24 661.8 395 AT 661.7 661.8 Buy
      		5,903,936 6645 LSE
      11:14:24 661.8 500 AT 661.6 661.8 Buy
      		5,903,541 6644 LSE
      11:14:10 661.8 728 AT 661.7 661.8 Buy
      		5,903,041 6643 LSE
      11:14:10 661.8 1623 AT 661.8 661.9 Sell
      		5,902,313 6642 LSE
      11:14:10 661.8 1623 AT 661.7 661.8 Buy
      		5,900,690 6641 LSE
      11:14:09 661.8 45 AT 661.7 661.8 Buy
      		5,899,067 6640 LSE
      11:14:09 661.8 500 AT 661.7 661.8 Buy
      		5,899,022 6639 LSE
      11:14:09 661.8 220 AT 661.7 661.8 Buy
      		5,898,522 6638 LSE
      11:14:09 661.8 239 AT 661.7 661.8 Buy
      		5,898,302 6637 LSE
      11:14:09 661.8 500 AT 661.7 661.8 Buy
      		5,898,063 6636 LSE
      11:14:09 661.9 271 AT 661.8 661.9 Buy
      		5,897,563 6635 LSE
      11:14:09 661.9 12 AT 661.8 661.9 Buy
      		5,897,292 6634 LSE
      11:14:09 661.8 203 AT 661.7 661.8 Buy
      		5,897,280 6633 LSE
      11:14:09 661.8 959 AT 661.7 661.8 Buy
      		5,897,077 6632 LSE
      11:14:09 661.8 250 AT 661.7 661.8 Buy
      		5,896,118 6631 LSE
      11:14:09 661.8 211 AT 661.7 661.8 Buy
      		5,895,868 6630 LSE
      11:14:09 661.8 80 AT 661.7 661.8 Buy
      		5,895,657 6629 LSE
      11:14:09 661.8 167 AT 661.7 661.8 Buy
      		5,895,577 6628 LSE
      11:14:09 661.8 794 AT 661.7 661.8 Buy
      		5,895,410 6627 LSE
      11:14:09 661.8 105 AT 661.7 661.8 Buy
      		5,894,616 6626 LSE
      11:14:09 661.8 340 AT 661.7 661.8 Buy
      		5,894,511 6625 LSE
      11:14:09 661.8 125 AT 661.7 661.8 Buy
      		5,894,171 6624 LSE
      11:14:09 661.8 314 AT 661.7 661.8 Buy
      		5,894,046 6623 LSE
      11:14:09 661.8 234 AT 661.7 661.8 Buy
      		5,893,732 6622 LSE
      11:14:09 661.8 1 AT 661.7 661.8 Buy
      		5,893,498 6621 LSE
      11:14:09 661.8 214 AT 661.7 661.8 Buy
      		5,893,497 6620 LSE
      11:14:09 661.8 586 AT 661.7 661.8 Buy
      		5,893,283 6619 LSE
      11:14:09 661.8 82 AT 661.7 661.8 Buy
      		5,892,697 6618 LSE
      11:14:09 661.8 375 AT 661.7 661.8 Buy
      		5,892,615 6617 LSE
      11:14:09 661.8 91 AT 661.7 661.8 Buy
      		5,892,240 6616 LSE
      11:14:09 661.8 115 AT 661.7 661.8 Buy
      		5,892,149 6615 LSE
      11:14:09 661.8 385 AT 661.7 661.8 Buy
      		5,892,034 6614 LSE
      11:14:09 661.8 809 AT 661.7 661.8 Buy
      		5,891,649 6613 LSE
      11:14:09 661.7 1049 AT 661.6 661.7 Buy
      		5,890,840 6612 LSE
      11:14:09 661.7 160 AT 661.6 661.7 Buy
      		5,889,791 6611 LSE
      11:14:09 661.7 26 AT 661.6 661.7 Buy
      		5,889,631 6610 LSE
      11:14:09 661.7 74 AT 661.6 661.7 Buy
      		5,889,605 6609 LSE
      11:14:09 661.7 500 AT 661.6 661.7 Buy
      		5,889,531 6608 LSE
      11:14:09 661.7 340 AT 661.6 661.7 Buy
      		5,889,031 6607 LSE
      11:14:09 661.7 160 AT 661.6 661.7 Buy
      		5,888,691 6606 LSE
      11:14:09 661.7 250 AT 661.6 661.7 Buy
      		5,888,531 6605 LSE
      11:14:09 661.7 250 AT 661.6 661.7 Buy
      		5,888,281 6604 LSE
      11:14:09 661.7 136 AT 661.6 661.7 Buy
      		5,888,031 6603 LSE
      11:14:09 661.7 157 AT 661.6 661.7 Buy
      		5,887,895 6602 LSE
      11:14:09 661.7 243 AT 661.7 661.8 Sell
      		5,887,738 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TGTB34
      Target Corporation DRN
      LSE
      RTHM
      LSE
      KLBT
      Delayed Upgrade Clock