Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:19 | 661.9 | 254 | AT | 661.9 | 662.0 | Sell | 5,945,949 | 6701 | LSE | |
| 11:15:19 | 661.9 | 900 | AT | 661.9 | 662.0 | Sell | 5,945,695 | 6700 | LSE | |
| 11:15:19 | 661.9 | 1207 | AT | 661.8 | 661.9 | Buy | 5,944,795 | 6699 | LSE | |
| 11:15:19 | 661.9 | 148 | AT | 661.8 | 661.9 | Buy | 5,943,588 | 6698 | LSE | |
| 11:15:07 | 661.9 | 365 | AT | 661.8 | 661.9 | Buy | 5,943,440 | 6697 | LSE | |
| 11:15:07 | 661.9 | 130 | AT | 661.8 | 661.9 | Buy | 5,943,075 | 6696 | LSE | |
| 11:15:07 | 661.9 | 365 | AT | 661.8 | 661.9 | Buy | 5,942,945 | 6695 | LSE | |
| 11:15:07 | 661.9 | 635 | AT | 661.8 | 661.9 | Buy | 5,942,580 | 6694 | LSE | |
| 11:15:07 | 661.9 | 505 | AT | 661.8 | 661.9 | Buy | 5,941,945 | 6693 | LSE | |
| 11:15:07 | 661.8 | 1517 | AT | 661.8 | 661.9 | Sell | 5,941,440 | 6692 | LSE | |
| 11:15:07 | 661.8 | 675 | AT | 661.7 | 661.8 | Buy | 5,939,923 | 6691 | LSE | |
| 11:15:07 | 661.8 | 842 | AT | 661.7 | 661.8 | Buy | 5,939,248 | 6690 | LSE | |
| 11:15:05 | 661.7 | 1 | O | 661.7 | 661.8 | Sell | 5,938,406 | 6689 | LSE | |
| 11:14:54 | 661.9 | 495 | AT | 661.8 | 661.9 | Buy | 5,938,405 | 6688 | LSE | |
| 11:14:54 | 661.9 | 500 | AT | 661.8 | 661.9 | Buy | 5,937,910 | 6687 | LSE | |
| 11:14:46 | 661.9 | 482 | O | 661.7 | 661.9 | Buy | 5,937,410 | 6686 | LSE | |
| 11:14:40 | 661.8 | 1874 | AT | 661.8 | 662.0 | Sell | 5,936,928 | 6685 | LSE | |
| 11:14:40 | 661.8 | 950 | AT | 661.8 | 662.0 | Sell | 5,935,054 | 6684 | LSE | |
| 11:14:40 | 661.8 | 1401 | AT | 661.8 | 662.0 | Sell | 5,934,104 | 6683 | LSE | |
| 11:14:40 | 661.8 | 1437 | AT | 661.8 | 662.0 | Sell | 5,932,703 | 6682 | LSE | |
| 11:14:40 | 661.8 | 1678 | AT | 661.8 | 662.0 | Sell | 5,931,266 | 6681 | LSE | |
| 11:14:40 | 661.8 | 750 | AT | 661.8 | 662.0 | Sell | 5,929,588 | 6680 | LSE | |
| 11:14:40 | 661.9 | 221 | AT | 661.9 | 662.0 | Sell | 5,928,838 | 6679 | LSE | |
| 11:14:40 | 661.9 | 850 | AT | 661.9 | 662.0 | Sell | 5,928,617 | 6678 | LSE | |
| 11:14:40 | 661.9 | 234 | AT | 661.8 | 661.9 | Buy | 5,927,767 | 6677 | LSE | |
| 11:14:39 | 661.8 | 1231 | AT | 661.7 | 661.8 | Buy | 5,927,533 | 6676 | LSE | |
| 11:14:39 | 661.8 | 268 | AT | 661.7 | 661.8 | Buy | 5,926,302 | 6675 | LSE | |
| 11:14:39 | 661.8 | 251 | AT | 661.7 | 661.8 | Buy | 5,926,034 | 6674 | LSE | |
| 11:14:39 | 661.8 | 238 | AT | 661.7 | 661.8 | Buy | 5,925,783 | 6673 | LSE | |
| 11:14:39 | 661.8 | 241 | AT | 661.7 | 661.8 | Buy | 5,925,545 | 6672 | LSE | |
| 11:14:39 | 661.8 | 254 | AT | 661.7 | 661.8 | Buy | 5,925,304 | 6671 | LSE | |
| 11:14:39 | 661.8 | 500 | AT | 661.7 | 661.8 | Buy | 5,925,050 | 6670 | LSE | |
| 11:14:39 | 661.8 | 500 | AT | 661.7 | 661.8 | Buy | 5,924,550 | 6669 | LSE | |
| 11:14:32 | 661.8 | 1678 | AT | 661.7 | 661.8 | Buy | 5,924,050 | 6668 | LSE | |
| 11:14:32 | 661.8 | 611 | AT | 661.7 | 661.8 | Buy | 5,922,372 | 6667 | LSE | |
| 11:14:32 | 661.8 | 369 | AT | 661.7 | 661.8 | Buy | 5,921,761 | 6666 | LSE | |
| 11:14:30 | 661.8 | 175 | AT | 661.7 | 661.8 | Buy | 5,921,392 | 6665 | LSE | |
| 11:14:30 | 661.8 | 1281 | AT | 661.7 | 661.8 | Buy | 5,921,217 | 6664 | LSE | |
| 11:14:30 | 661.8 | 950 | AT | 661.8 | 661.9 | Sell | 5,919,936 | 6663 | LSE | |
| 11:14:30 | 661.8 | 464 | AT | 661.7 | 661.8 | Buy | 5,918,986 | 6662 | LSE | |
| 11:14:30 | 661.8 | 412 | AT | 661.7 | 661.8 | Buy | 5,918,522 | 6661 | LSE | |
| 11:14:30 | 661.8 | 950 | AT | 661.7 | 661.8 | Buy | 5,918,110 | 6660 | LSE | |
| 11:14:30 | 661.8 | 519 | AT | 661.7 | 661.8 | Buy | 5,917,160 | 6659 | LSE | |
| 11:14:30 | 661.8 | 804 | AT | 661.7 | 661.8 | Buy | 5,916,641 | 6658 | LSE | |
| 11:14:30 | 661.8 | 1076 | AT | 661.7 | 661.8 | Buy | 5,915,837 | 6657 | LSE | |
| 11:14:29 | 661.7 | 1498 | AT | 661.7 | 661.8 | Sell | 5,914,761 | 6656 | LSE | |
| 11:14:29 | 661.7 | 2470 | AT | 661.7 | 661.8 | Sell | 5,913,263 | 6655 | LSE | |
| 11:14:29 | 661.7 | 1264 | AT | 661.7 | 661.8 | Sell | 5,910,793 | 6654 | LSE | |
| 11:14:29 | 661.7 | 950 | AT | 661.7 | 661.8 | Sell | 5,909,529 | 6653 | LSE | |
| 11:14:29 | 661.7 | 1360 | AT | 661.7 | 661.8 | Sell | 5,908,579 | 6652 | LSE | |
| 11:14:29 | 661.7 | 1678 | AT | 661.7 | 661.8 | Sell | 5,907,219 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
