ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,987.40
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:39-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:42 661.5 128 AT 661.5 661.6 Sell
      		3,011,314 2001 LSE
      04:39:18 661.6 203 AT 661.5 661.6 Buy
      		3,011,186 2000 LSE
      04:39:01 661.4 215 AT 661.2 661.4 Buy
      		3,010,983 1999 LSE
      04:39:01 661.4 1315 AT 661.2 661.4 Buy
      		3,010,768 1998 LSE
      04:38:58 661.2 193 AT 661.1 661.2 Buy
      		3,009,453 1997 LSE
      04:38:58 661.2 449 AT 661.1 661.2 Buy
      		3,009,260 1996 LSE
      04:38:58 661.2 225 AT 661.1 661.2 Buy
      		3,008,811 1995 LSE
      04:38:41 661.1 224 AT 661.0 661.1 Buy
      		3,008,586 1994 LSE
      04:38:37 661.1 161 AT 660.9 661.1 Buy
      		3,008,362 1993 LSE
      04:38:37 661.1 217 AT 660.9 661.1 Buy
      		3,008,201 1992 LSE
      04:38:37 661.1 235 AT 660.9 661.1 Buy
      		3,007,984 1991 LSE
      04:38:33 661.0 222 AT 660.9 661.0 Buy
      		3,007,749 1990 LSE
      04:38:30 660.9 1450 AT 660.8 660.9 Buy
      		3,007,527 1989 LSE
      04:38:29 660.9 151 AT 660.9 661.0 Sell
      		3,006,077 1988 LSE
      04:38:08 661.1 4 O 660.9 661.1 Buy
      		3,005,926 1987 LSE
      04:38:08 661.1 8 O 660.9 661.1 Buy
      		3,005,922 1986 LSE
      04:38:04 660.99 2124 O 660.9 661.0 Buy
      		3,005,914 1985 LSE
      04:37:46 661.0 293 AT 660.9 661.0 Buy
      		3,003,790 1984 LSE
      04:37:44 661.1 304 AT 661.0 661.1 Buy
      		3,003,497 1983 LSE
      04:37:44 661.0 299 AT 660.9 661.0 Buy
      		3,003,193 1982 LSE
      04:37:34 661.0 15 O 660.9 661.0 Buy
      		3,002,894 1981 LSE
      04:37:34 660.9 317 AT 660.8 660.9 Buy
      		3,002,879 1980 LSE
      04:37:34 660.9 318 AT 660.8 660.9 Buy
      		3,002,562 1979 LSE
      04:37:30 661.01 13 O 660.8 661.0 Buy
      		3,002,244 1978 LSE
      04:37:10 661.146 16 O 661.0 661.2 Buy
      		3,002,231 1977 LSE
      04:36:57 661.11 1000 O 661.1 661.3 Sell
      		3,002,215 1976 LSE
      04:36:24 661.1 311 AT 661.0 661.1 Buy
      		3,001,215 1975 LSE
      04:36:24 661.1 311 AT 660.9 661.1 Buy
      		3,000,904 1974 LSE
      04:36:23 661.0 311 AT 660.9 661.0 Buy
      		3,000,593 1973 LSE
      04:36:23 661.0 308 AT 660.9 661.0 Buy
      		3,000,282 1972 LSE
      04:36:23 661.0 481 AT 660.9 661.0 Buy
      		2,999,974 1971 LSE
      04:36:23 660.9 953 AT 660.8 660.9 Buy
      		2,999,493 1970 LSE
      04:36:23 660.9 307 AT 660.8 660.9 Buy
      		2,998,540 1969 LSE
      04:36:23 660.8 680 AT 660.7 660.8 Buy
      		2,998,233 1968 LSE
      04:36:09 660.8 4729 AT 660.8 660.9 Sell
      		2,997,553 1967 LSE
      04:36:09 660.8 42 AT 660.8 660.9 Sell
      		2,992,824 1966 LSE
      04:35:50 661.0 2649 AT 661.0 661.1 Sell
      		2,992,782 1965 LSE
      04:35:26 661.0 935 AT 660.8 661.0 Buy
      		2,990,133 1964 LSE
      04:35:26 661.0 859 AT 660.8 661.0 Buy
      		2,989,198 1963 LSE
      04:35:26 661.0 1410 AT 660.8 661.0 Buy
      		2,988,339 1962 LSE
      04:35:21 661.0 1315 AT 661.0 661.1 Sell
      		2,986,929 1961 LSE
      04:35:21 661.0 1520 AT 661.0 661.1 Sell
      		2,985,614 1960 LSE
      04:35:00 661.1 286 AT 661.0 661.1 Buy
      		2,984,094 1959 LSE
      04:34:22 661.5 359 AT 661.5 661.6 Sell
      		2,983,808 1958 LSE
      04:34:06 661.688 114 O 661.5 661.7 Buy
      		2,983,449 1957 LSE
      04:33:03 661.8 511 AT 661.7 661.8 Buy
      		2,983,335 1956 LSE
      04:32:53 661.7 2 O 661.6 661.8
      		2,982,824 1955 LSE
      04:32:44 661.8 271 AT 661.7 661.8 Buy
      		2,982,822 1954 LSE
      04:31:46 661.6 100 AT 661.6 661.7 Sell
      		2,982,551 1953 LSE
      04:31:40 661.7 739 AT 661.6 661.7 Buy
      		2,982,451 1952 LSE
      04:31:40 661.7 298 AT 661.6 661.7 Buy
      		2,981,712 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock