ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,075.47
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (10:13-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:45 663.1 302 AT 662.9 663.1 Buy
      		4,782,666 4801 LSE
      10:13:45 663.1 160 AT 662.9 663.1 Buy
      		4,782,364 4800 LSE
      10:13:36 663.0 490 AT 662.9 663.0 Buy
      		4,782,204 4799 LSE
      10:13:30 663.0 373 AT 663.0 663.1 Sell
      		4,781,714 4798 LSE
      10:13:30 663.0 287 AT 663.0 663.1 Sell
      		4,781,341 4797 LSE
      10:13:30 663.1 231 AT 662.9 663.1 Buy
      		4,781,054 4796 LSE
      10:13:30 663.1 499 AT 662.9 663.1 Buy
      		4,780,823 4795 LSE
      10:13:30 663.1 275 AT 662.9 663.1 Buy
      		4,780,324 4794 LSE
      10:13:30 663.1 467 AT 662.9 663.1 Buy
      		4,780,049 4793 LSE
      10:13:26 662.9 1073 AT 662.9 663.0 Sell
      		4,779,582 4792 LSE
      10:13:15 663.1 160 AT 662.9 663.1 Buy
      		4,778,509 4791 LSE
      10:13:15 663.1 474 AT 662.9 663.1 Buy
      		4,778,349 4790 LSE
      10:13:09 662.99 1200 O 662.9 663.1 Sell
      		4,777,875 4789 LSE
      10:13:03 663.0 465 AT 662.9 663.0 Buy
      		4,776,675 4788 LSE
      10:13:01 663.0 459 AT 662.9 663.0 Buy
      		4,776,210 4787 LSE
      10:13:00 663.0 455 AT 662.9 663.0 Buy
      		4,775,751 4786 LSE
      10:13:00 662.9 100 AT 662.9 663.0 Sell
      		4,775,296 4785 LSE
      10:13:00 662.9 1912 AT 662.9 663.0 Sell
      		4,775,196 4784 LSE
      10:13:00 662.9 1073 AT 662.9 663.0 Sell
      		4,773,284 4783 LSE
      10:13:00 662.9 235 AT 662.9 663.0 Sell
      		4,772,211 4782 LSE
      10:12:51 663.1 794 AT 662.9 663.1 Buy
      		4,771,976 4781 LSE
      10:12:51 663.1 211 AT 662.9 663.1 Buy
      		4,771,182 4780 LSE
      10:12:50 663.1 394 AT 662.9 663.1 Buy
      		4,770,971 4779 LSE
      10:12:50 663.1 1073 AT 662.9 663.1 Buy
      		4,770,577 4778 LSE
      10:12:50 663.1 238 AT 662.9 663.1 Buy
      		4,769,504 4777 LSE
      10:12:39 663.2 754 AT 663.0 663.2 Buy
      		4,769,266 4776 LSE
      10:12:33 663.2 948 AT 663.0 663.2 Buy
      		4,768,512 4775 LSE
      10:12:33 663.2 537 AT 663.0 663.2 Buy
      		4,767,564 4774 LSE
      10:12:33 663.2 220 AT 663.0 663.2 Buy
      		4,767,027 4773 LSE
      10:12:33 663.2 213 AT 663.0 663.2 Buy
      		4,766,807 4772 LSE
      10:12:33 663.2 1387 AT 663.0 663.2 Buy
      		4,766,594 4771 LSE
      10:12:33 663.2 1073 AT 663.0 663.2 Buy
      		4,765,207 4770 LSE
      10:12:31 663.0 100 AT 662.9 663.0 Buy
      		4,764,134 4769 LSE
      10:12:30 663.0 4 O 662.9 663.0 Buy
      		4,764,034 4768 LSE
      10:12:26 663.0 187 O 662.9 663.0 Buy
      		4,764,030 4767 LSE
      10:12:22 662.998 238 O 662.9 663.0 Buy
      		4,763,843 4766 LSE
      10:12:21 663.1 1 O 662.9 663.1 Buy
      		4,763,605 4765 LSE
      10:12:20 663.1 1003 AT 662.9 663.1 Buy
      		4,763,604 4764 LSE
      10:12:20 663.1 245 AT 662.9 663.1 Buy
      		4,762,601 4763 LSE
      10:12:20 663.1 249 AT 662.9 663.1 Buy
      		4,762,356 4762 LSE
      10:12:20 663.1 13 AT 662.9 663.1 Buy
      		4,762,107 4761 LSE
      10:12:20 663.1 1299 AT 662.9 663.1 Buy
      		4,762,094 4760 LSE
      10:12:20 663.1 1073 AT 662.9 663.1 Buy
      		4,760,795 4759 LSE
      10:12:17 663.0 100 AT 662.9 663.0 Buy
      		4,759,722 4758 LSE
      10:12:15 663.0 1407 AT 663.0 663.2 Sell
      		4,759,622 4757 LSE
      10:12:15 663.0 1347 AT 663.0 663.2 Sell
      		4,758,215 4756 LSE
      10:12:15 663.0 10800 AT 663.0 663.2 Sell
      		4,756,868 4755 LSE
      10:12:15 663.0 1073 AT 663.0 663.2 Sell
      		4,746,068 4754 LSE
      10:12:15 663.0 1200 AT 663.0 663.2 Sell
      		4,744,995 4753 LSE
      10:12:00 663.1 656 AT 663.0 663.1 Buy
      		4,743,795 4752 LSE
      10:11:57 663.1 5 AT 663.0 663.1 Buy
      		4,743,139 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC6M3L
      Unicredit Bank
      TSXV
      B
      BCM Resources
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      Delayed Upgrade Clock