ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,986.91
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:20-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:35 659.6 193 AT 659.4 659.6 Buy
      		1,841,308 951 LSE
      03:20:32 659.4 251 AT 659.1 659.4 Buy
      		1,841,115 950 LSE
      03:20:32 659.4 919 AT 659.1 659.4 Buy
      		1,840,864 949 LSE
      03:20:31 659.4 180 AT 659.1 659.4 Buy
      		1,839,945 948 LSE
      03:20:31 659.4 603 AT 659.4 659.5 Sell
      		1,839,765 947 LSE
      03:20:31 659.5 54 AT 659.5 659.6 Sell
      		1,839,162 946 LSE
      03:20:31 659.5 146 AT 659.4 659.5 Buy
      		1,839,108 945 LSE
      03:20:30 659.5 180 AT 659.4 659.5 Buy
      		1,838,962 944 LSE
      03:20:25 659.51 1507 O 659.4 659.5 Buy
      		1,838,782 943 LSE
      03:20:24 659.4 1950 AT 659.4 659.5 Sell
      		1,837,275 942 LSE
      03:20:24 659.4 322 AT 659.2 659.4 Buy
      		1,835,325 941 LSE
      03:20:23 659.4 2412 AT 659.4 659.5 Sell
      		1,835,003 940 LSE
      03:20:23 659.4 1612 AT 659.4 659.5 Sell
      		1,832,591 939 LSE
      03:20:23 659.477 66 O 659.4 659.5 Buy
      		1,830,979 938 LSE
      03:20:22 659.5 210 AT 659.4 659.5 Buy
      		1,830,913 937 LSE
      03:20:20 659.527 233 O 659.4 659.6 Buy
      		1,830,703 936 LSE
      03:20:16 659.6 170 AT 659.4 659.6 Buy
      		1,830,470 935 LSE
      03:20:16 659.4 12 O 659.4 659.6 Sell
      		1,830,300 934 LSE
      03:20:16 659.6 84 AT 659.4 659.6 Buy
      		1,830,288 933 LSE
      03:20:16 659.5 356 AT 659.4 659.5 Buy
      		1,830,204 932 LSE
      03:20:14 659.4 164 O 659.4 659.6 Sell
      		1,829,848 931 LSE
      03:20:04 659.6 472 AT 659.4 659.6 Buy
      		1,829,684 930 LSE
      03:20:01 659.5 430 AT 659.4 659.5 Buy
      		1,829,212 929 LSE
      03:19:46 659.6 355 AT 659.4 659.6 Buy
      		1,828,782 928 LSE
      03:19:46 659.6 6625 AT 659.6 659.7 Sell
      		1,828,427 927 LSE
      03:19:46 659.6 2883 AT 659.6 659.7 Sell
      		1,821,802 926 LSE
      03:19:46 659.6 2827 AT 659.6 659.7 Sell
      		1,818,919 925 LSE
      03:19:45 659.7 511 AT 659.6 659.7 Buy
      		1,816,092 924 LSE
      03:19:45 659.7 861 AT 659.6 659.7 Buy
      		1,815,581 923 LSE
      03:19:45 659.7 1540 AT 659.6 659.7 Buy
      		1,814,720 922 LSE
      03:19:45 659.7 960 AT 659.6 659.7 Buy
      		1,813,180 921 LSE
      03:19:45 659.6 1624 AT 659.6 659.7 Sell
      		1,812,220 920 LSE
      03:19:45 659.6 531 AT 659.4 659.6 Buy
      		1,810,596 919 LSE
      03:19:45 659.6 800 AT 659.4 659.6 Buy
      		1,810,065 918 LSE
      03:19:45 659.6 861 AT 659.4 659.6 Buy
      		1,809,265 917 LSE
      03:19:45 659.6 960 AT 659.4 659.6 Buy
      		1,808,404 916 LSE
      03:19:36 659.4 2 O 659.4 659.7 Sell
      		1,807,444 915 LSE
      03:19:33 659.6 1142 AT 659.6 659.7 Sell
      		1,807,442 914 LSE
      03:19:33 659.6 950 AT 659.4 659.6 Buy
      		1,806,300 913 LSE
      03:19:33 659.6 231 AT 659.4 659.6 Buy
      		1,805,350 912 LSE
      03:19:32 659.4 2552 AT 659.4 659.7 Sell
      		1,805,119 911 LSE
      03:19:32 659.4 23000 AT 659.4 659.5 Sell
      		1,802,567 910 LSE
      03:19:32 659.4 18793 AT 659.4 659.5 Sell
      		1,779,567 909 LSE
      03:19:32 659.4 2798 AT 659.4 659.5 Sell
      		1,760,774 908 LSE
      03:19:26 659.5 189 AT 659.4 659.5 Buy
      		1,757,976 907 LSE
      03:19:26 659.5 160 AT 659.4 659.5 Buy
      		1,757,787 906 LSE
      03:19:26 659.5 1601 AT 659.4 659.5 Buy
      		1,757,627 905 LSE
      03:19:26 659.5 217 AT 659.4 659.5 Buy
      		1,756,026 904 LSE
      03:19:26 659.4 166 AT 659.1 659.4 Buy
      		1,755,809 903 LSE
      03:19:22 659.4 94 AT 659.1 659.4 Buy
      		1,755,643 902 LSE
      03:19:22 659.4 935 AT 659.1 659.4 Buy
      		1,755,549 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GRCBTC
      Gridcoin
      COIN
      AENETH
      AENCO
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock