ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,075.47
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:33 663.0 278 AT 662.9 663.0 Buy
      		4,918,372 5051 LSE
      10:21:33 663.0 244 AT 662.8 663.0 Buy
      		4,918,094 5050 LSE
      10:21:33 663.0 377 AT 662.8 663.0 Buy
      		4,917,850 5049 LSE
      10:21:33 663.0 242 AT 662.8 663.0 Buy
      		4,917,473 5048 LSE
      10:21:28 663.0 20 O 662.8 663.0 Buy
      		4,917,231 5047 LSE
      10:21:25 662.898 987 O 662.8 663.0 Sell
      		4,917,211 5046 LSE
      10:21:11 663.0 458 AT 662.8 663.0 Buy
      		4,916,224 5045 LSE
      10:21:11 663.0 1342 AT 662.8 663.0 Buy
      		4,915,766 5044 LSE
      10:21:11 662.9 1336 AT 662.9 663.1 Sell
      		4,914,424 5043 LSE
      10:21:11 662.9 1342 AT 662.9 663.1 Sell
      		4,913,088 5042 LSE
      10:21:11 663.0 696 AT 662.9 663.0 Buy
      		4,911,746 5041 LSE
      10:21:11 663.0 202 AT 662.8 663.0 Buy
      		4,911,050 5040 LSE
      10:21:11 663.0 98 AT 662.8 663.0 Buy
      		4,910,848 5039 LSE
      10:21:11 663.0 124 AT 662.8 663.0 Buy
      		4,910,750 5038 LSE
      10:21:11 663.0 353 AT 662.8 663.0 Buy
      		4,910,626 5037 LSE
      10:21:11 663.0 273 AT 662.8 663.0 Buy
      		4,910,273 5036 LSE
      10:20:55 663.0 1323 AT 662.8 663.0 Buy
      		4,910,000 5035 LSE
      10:20:55 663.0 764 AT 662.8 663.0 Buy
      		4,908,677 5034 LSE
      10:20:55 663.0 1513 AT 662.8 663.0 Buy
      		4,907,913 5033 LSE
      10:20:55 663.0 1342 AT 662.8 663.0 Buy
      		4,906,400 5032 LSE
      10:20:55 663.0 215 AT 662.8 663.0 Buy
      		4,905,058 5031 LSE
      10:20:55 663.0 244 AT 662.8 663.0 Buy
      		4,904,843 5030 LSE
      10:20:41 662.9 492 AT 662.9 663.0 Sell
      		4,904,599 5029 LSE
      10:20:41 663.0 1068 AT 662.8 663.0 Buy
      		4,904,107 5028 LSE
      10:20:41 663.0 441 AT 662.8 663.0 Buy
      		4,903,039 5027 LSE
      10:20:41 663.0 901 AT 662.8 663.0 Buy
      		4,902,598 5026 LSE
      10:20:41 663.0 608 AT 662.8 663.0 Buy
      		4,901,697 5025 LSE
      10:20:41 662.9 1219 AT 662.9 663.0 Sell
      		4,901,089 5024 LSE
      10:20:41 662.9 856 AT 662.9 663.0 Sell
      		4,899,870 5023 LSE
      10:20:41 662.9 100 AT 662.9 663.0 Sell
      		4,899,014 5022 LSE
      10:20:41 662.9 237 AT 662.9 663.0 Sell
      		4,898,914 5021 LSE
      10:20:41 662.9 218 AT 662.9 663.0 Sell
      		4,898,677 5020 LSE
      10:20:41 662.9 1298 AT 662.9 663.0 Sell
      		4,898,459 5019 LSE
      10:20:41 662.9 1610 AT 662.9 663.0 Sell
      		4,897,161 5018 LSE
      10:20:41 662.9 1342 AT 662.9 663.0 Sell
      		4,895,551 5017 LSE
      10:20:40 663.1 500 AT 662.9 663.1 Buy
      		4,894,209 5016 LSE
      10:20:38 663.0 138 AT 662.9 663.0 Buy
      		4,893,709 5015 LSE
      10:20:33 663.0 438 AT 662.9 663.0 Buy
      		4,893,571 5014 LSE
      10:20:33 663.0 796 AT 662.8 663.0 Buy
      		4,893,133 5013 LSE
      10:20:33 663.0 416 AT 662.8 663.0 Buy
      		4,892,337 5012 LSE
      10:20:33 663.0 602 AT 662.8 663.0 Buy
      		4,891,921 5011 LSE
      10:20:02 663.0 77 AT 663.0 663.1 Sell
      		4,891,319 5010 LSE
      10:20:02 663.0 94 AT 663.0 663.1 Sell
      		4,891,242 5009 LSE
      10:19:58 663.1 255 AT 663.0 663.1 Buy
      		4,891,148 5008 LSE
      10:19:58 663.1 241 AT 663.0 663.1 Buy
      		4,890,893 5007 LSE
      10:19:58 663.1 484 AT 663.0 663.1 Buy
      		4,890,652 5006 LSE
      10:19:58 663.1 484 AT 663.0 663.1 Buy
      		4,890,168 5005 LSE
      10:19:58 663.1 252 AT 663.0 663.1 Buy
      		4,889,684 5004 LSE
      10:19:58 663.1 235 AT 663.0 663.1 Buy
      		4,889,432 5003 LSE
      10:19:58 663.1 1342 AT 663.0 663.1 Buy
      		4,889,197 5002 LSE
      10:19:58 663.1 1400 AT 663.0 663.1 Buy
      		4,887,855 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC6M3L
      Unicredit Bank
      TSXV
      B
      BCM Resources
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      Delayed Upgrade Clock