ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,100.20
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:10-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:06 661.9 208 AT 661.9 662.0 Sell
      		2,895,280 1801 LSE
      04:10:06 661.9 1814 AT 661.9 662.0 Sell
      		2,895,072 1800 LSE
      04:10:06 661.946 115 O 661.9 662.0 Sell
      		2,893,258 1799 LSE
      04:09:11 662.1 610 AT 662.1 662.3 Sell
      		2,893,143 1798 LSE
      04:08:55 662.1 498 AT 661.9 662.1 Buy
      		2,892,533 1797 LSE
      04:08:55 662.1 858 AT 661.9 662.1 Buy
      		2,892,035 1796 LSE
      04:08:05 662.3 322 AT 662.1 662.3 Buy
      		2,891,177 1795 LSE
      04:07:56 662.0 1 O 662.0 662.3 Sell
      		2,890,855 1794 LSE
      04:07:15 662.3 78 AT 662.3 662.4 Sell
      		2,890,854 1793 LSE
      04:07:15 662.3 859 AT 662.3 662.5 Sell
      		2,890,776 1792 LSE
      04:07:05 662.3 1 O 662.1 662.3 Buy
      		2,889,917 1791 LSE
      04:06:54 662.2 496 AT 662.0 662.2 Buy
      		2,889,916 1790 LSE
      04:06:29 662.0 100 AT 661.9 662.0 Buy
      		2,889,420 1789 LSE
      04:06:26 662.1 200 AT 661.9 662.1 Buy
      		2,889,320 1788 LSE
      04:06:19 662.1 2908 AT 662.1 662.2 Sell
      		2,889,120 1787 LSE
      04:06:19 662.1 622 AT 662.1 662.2 Sell
      		2,886,212 1786 LSE
      04:06:19 662.2 197 AT 662.2 662.3 Sell
      		2,885,590 1785 LSE
      04:06:19 662.2 165 AT 662.2 662.3 Sell
      		2,885,393 1784 LSE
      04:06:19 662.2 144 AT 662.2 662.3 Sell
      		2,885,228 1783 LSE
      04:06:16 662.3 200 AT 662.2 662.3 Buy
      		2,885,084 1782 LSE
      04:06:13 662.3 953 AT 662.0 662.3 Buy
      		2,884,884 1781 LSE
      04:06:06 662.3 15 O 662.0 662.3 Buy
      		2,883,931 1780 LSE
      04:05:55 662.354 1 O 662.1 662.3 Buy
      		2,883,916 1779 LSE
      04:05:49 662.165 1200 O 662.2 662.5 Sell
      		2,883,915 1778 LSE
      04:05:20 662.01 3776 O 662.0 662.3 Sell
      		2,882,715 1777 LSE
      04:05:18 662.09 875 O 662.0 662.3 Sell
      		2,878,939 1776 LSE
      04:05:15 662.1 130 AT 662.1 662.3 Sell
      		2,878,064 1775 LSE
      04:05:14 662.1 216 AT 661.9 662.1 Buy
      		2,877,934 1774 LSE
      04:05:14 662.1 100 AT 661.9 662.1 Buy
      		2,877,718 1773 LSE
      04:05:02 661.9 100 AT 661.7 661.9 Buy
      		2,877,618 1772 LSE
      04:05:01 661.765 3000 O 661.6 661.9 Buy
      		2,877,518 1771 LSE
      04:04:50 661.7 482 AT 661.5 661.7 Buy
      		2,874,518 1770 LSE
      04:04:25 661.7 63 AT 661.6 661.7 Buy
      		2,874,036 1769 LSE
      04:04:11 661.465 475 O 661.4 661.6 Sell
      		2,873,973 1768 LSE
      04:03:53 661.265 1502 O 661.1 661.3 Buy
      		2,873,498 1767 LSE
      04:03:46 661.3 1545 AT 661.2 661.3 Buy
      		2,871,996 1766 LSE
      04:03:46 661.3 301 AT 661.2 661.3 Buy
      		2,870,451 1765 LSE
      04:03:46 661.3 131 AT 661.2 661.3 Buy
      		2,870,150 1764 LSE
      04:03:35 660.9 796 AT 660.6 660.9 Buy
      		2,870,019 1763 LSE
      04:03:35 660.9 238 AT 660.6 660.9 Buy
      		2,869,223 1762 LSE
      04:03:35 660.9 244 AT 660.6 660.9 Buy
      		2,868,985 1761 LSE
      04:03:35 660.9 633 AT 660.6 660.9 Buy
      		2,868,741 1760 LSE
      04:03:35 660.9 919 AT 660.6 660.9 Buy
      		2,868,108 1759 LSE
      04:03:35 660.9 1420 AT 660.6 660.9 Buy
      		2,867,189 1758 LSE
      04:03:35 660.9 1473 AT 660.6 660.9 Buy
      		2,865,769 1757 LSE
      04:03:35 660.9 1169 AT 660.6 660.9 Buy
      		2,864,296 1756 LSE
      04:03:33 660.8 8316 AT 660.8 660.9 Sell
      		2,863,127 1755 LSE
      04:03:33 660.8 23457 AT 660.8 660.9 Sell
      		2,854,811 1754 LSE
      04:03:32 660.8 987 AT 660.5 660.8 Buy
      		2,831,354 1753 LSE
      04:03:32 660.8 974 AT 660.5 660.8 Buy
      		2,830,367 1752 LSE
      04:03:32 660.8 234 AT 660.5 660.8 Buy
      		2,829,393 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock