ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      0.03%
      Bitcoin
      65,958.10
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:13 664.4 160 AT 664.4 664.5 Sell
      		4,442,263 4251 LSE
      09:38:13 664.4 9 AT 664.4 664.5 Sell
      		4,442,103 4250 LSE
      09:38:13 664.4 231 AT 664.4 664.5 Sell
      		4,442,094 4249 LSE
      09:38:13 664.4 160 AT 664.4 664.5 Sell
      		4,441,863 4248 LSE
      09:38:13 664.4 240 AT 664.4 664.5 Sell
      		4,441,703 4247 LSE
      09:38:13 664.4 160 AT 664.4 664.5 Sell
      		4,441,463 4246 LSE
      09:38:13 664.4 240 AT 664.4 664.5 Sell
      		4,441,303 4245 LSE
      09:38:13 664.4 160 AT 664.4 664.5 Sell
      		4,441,063 4244 LSE
      09:38:13 664.5 202 AT 664.3 664.5 Buy
      		4,440,903 4243 LSE
      09:38:13 664.4 160 AT 664.3 664.4 Buy
      		4,440,701 4242 LSE
      09:38:12 664.5 197 AT 664.3 664.5 Buy
      		4,440,541 4241 LSE
      09:38:12 664.4 160 AT 664.3 664.4 Buy
      		4,440,344 4240 LSE
      09:38:11 664.4 215 AT 664.2 664.4 Buy
      		4,440,184 4239 LSE
      09:38:11 664.4 160 AT 664.2 664.4 Buy
      		4,439,969 4238 LSE
      09:38:11 664.4 41 AT 664.4 664.5 Sell
      		4,439,809 4237 LSE
      09:38:11 664.4 240 AT 664.4 664.5 Sell
      		4,439,768 4236 LSE
      09:38:11 664.4 160 AT 664.4 664.5 Sell
      		4,439,528 4235 LSE
      09:38:11 664.4 1013 AT 664.4 664.5 Sell
      		4,439,368 4234 LSE
      09:38:11 664.4 160 AT 664.4 664.5 Sell
      		4,438,355 4233 LSE
      09:38:11 664.4 240 AT 664.4 664.6 Sell
      		4,438,195 4232 LSE
      09:38:11 664.5 853 AT 664.4 664.5 Buy
      		4,437,955 4231 LSE
      09:38:11 664.4 160 AT 664.4 664.5 Sell
      		4,437,102 4230 LSE
      09:38:11 664.5 578 AT 664.4 664.5 Buy
      		4,436,942 4229 LSE
      09:38:11 664.4 240 AT 664.4 664.5 Sell
      		4,436,364 4228 LSE
      09:38:11 664.4 160 AT 664.4 664.6 Sell
      		4,436,124 4227 LSE
      09:38:11 664.5 470 AT 664.4 664.5 Buy
      		4,435,964 4226 LSE
      09:38:11 664.5 501 AT 664.4 664.5 Buy
      		4,435,494 4225 LSE
      09:38:11 664.5 897 AT 664.3 664.5 Buy
      		4,434,993 4224 LSE
      09:38:11 664.5 223 AT 664.3 664.5 Buy
      		4,434,096 4223 LSE
      09:38:11 664.4 491 AT 664.3 664.4 Buy
      		4,433,873 4222 LSE
      09:38:11 664.4 341 AT 664.3 664.4 Buy
      		4,433,382 4221 LSE
      09:38:11 664.4 160 AT 664.3 664.4 Buy
      		4,433,041 4220 LSE
      09:38:08 664.4 160 AT 664.3 664.4 Buy
      		4,432,881 4219 LSE
      09:38:07 664.4 160 AT 664.3 664.4 Buy
      		4,432,721 4218 LSE
      09:38:03 664.4 160 AT 664.3 664.4 Buy
      		4,432,561 4217 LSE
      09:38:03 664.4 160 AT 664.3 664.4 Buy
      		4,432,401 4216 LSE
      09:37:58 664.4 160 AT 664.3 664.4 Buy
      		4,432,241 4215 LSE
      09:37:58 664.4 1089 AT 664.2 664.4 Buy
      		4,432,081 4214 LSE
      09:37:58 664.4 342 AT 664.2 664.4 Buy
      		4,430,992 4213 LSE
      09:37:58 664.4 160 AT 664.2 664.4 Buy
      		4,430,650 4212 LSE
      09:37:57 664.4 574 AT 664.3 664.4 Buy
      		4,430,490 4211 LSE
      09:37:57 664.4 160 AT 664.3 664.4 Buy
      		4,429,916 4210 LSE
      09:37:57 664.4 160 AT 664.3 664.4 Buy
      		4,429,756 4209 LSE
      09:37:50 664.4 400 AT 664.4 664.5 Sell
      		4,429,596 4208 LSE
      09:37:50 664.4 400 AT 664.4 664.5 Sell
      		4,429,196 4207 LSE
      09:37:50 664.4 400 AT 664.4 664.5 Sell
      		4,428,796 4206 LSE
      09:37:38 664.4 197 AT 664.2 664.4 Buy
      		4,428,396 4205 LSE
      09:37:38 664.4 468 AT 664.2 664.4 Buy
      		4,428,199 4204 LSE
      09:37:38 664.4 160 AT 664.2 664.4 Buy
      		4,427,731 4203 LSE
      09:37:34 664.4 160 AT 664.3 664.4 Buy
      		4,427,571 4202 LSE
      09:37:34 664.4 66 AT 664.4 664.5 Sell
      		4,427,411 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC3S9U
      Unicredit Bank
      COIN
      OBRUSD
      OBR
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock