ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,968.57
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:25 663.6 250 AT 663.6 664.2 Sell
      		185,847 101 LSE
      03:00:25 663.6 879 AT 663.6 664.2 Sell
      		185,597 100 LSE
      03:00:25 663.6 243 AT 663.6 664.2 Sell
      		184,718 99 LSE
      03:00:24 663.8 253 AT 663.8 664.4 Sell
      		184,475 98 LSE
      03:00:24 663.8 211 AT 663.8 664.4 Sell
      		184,222 97 LSE
      03:00:24 663.8 462 AT 663.8 664.4 Sell
      		184,011 96 LSE
      03:00:24 664.3 28754 AT 664.3 664.4 Sell
      		183,549 95 LSE
      03:00:24 664.3 12587 AT 664.3 664.4 Sell
      		154,795 94 LSE
      03:00:24 664.3 1295 AT 663.7 664.3 Buy
      		142,208 93 LSE
      03:00:23 663.5 876 AT 663.5 664.1 Sell
      		140,913 92 LSE
      03:00:23 663.5 1200 AT 663.5 664.1 Sell
      		140,037 91 LSE
      03:00:23 663.6 237 AT 663.6 664.3 Sell
      		138,837 90 LSE
      03:00:23 663.6 1022 AT 663.6 664.3 Sell
      		138,600 89 LSE
      03:00:23 663.6 968 AT 663.6 664.3 Sell
      		137,578 88 LSE
      03:00:23 663.6 248 AT 663.6 664.3 Sell
      		136,610 87 LSE
      03:00:23 663.7 228 AT 663.7 664.3 Sell
      		136,362 86 LSE
      03:00:23 663.7 449 AT 663.7 664.3 Sell
      		136,134 85 LSE
      03:00:19 663.6 215 AT 663.6 664.1 Sell
      		135,685 84 LSE
      03:00:19 663.7 320 AT 663.7 664.3 Sell
      		135,470 83 LSE
      03:00:18 663.9 961 AT 663.9 664.5 Sell
      		135,150 82 LSE
      03:00:18 664.0 694 AT 664.0 664.5 Sell
      		134,189 81 LSE
      03:00:17 664.2 78 AT 664.2 664.6 Sell
      		133,495 80 LSE
      03:00:17 664.2 100 AT 664.2 664.6 Sell
      		133,417 79 LSE
      03:00:17 664.2 30 AT 664.2 664.6 Sell
      		133,317 78 LSE
      03:00:16 664.1 962 AT 664.1 664.7 Sell
      		133,287 77 LSE
      03:00:16 664.2 216 AT 664.2 664.7 Sell
      		132,325 76 LSE
      03:00:15 664.6 160 AT 664.1 664.6 Buy
      		132,109 75 LSE
      03:00:15 664.6 38 AT 664.1 664.6 Buy
      		131,949 74 LSE
      03:00:15 664.6 249 AT 664.1 664.6 Buy
      		131,911 73 LSE
      03:00:15 664.5 217 AT 664.1 664.5 Buy
      		131,662 72 LSE
      03:00:15 664.6 90 AT 664.0 664.6 Buy
      		131,445 71 LSE
      03:00:15 664.6 137 AT 664.0 664.6 Buy
      		131,355 70 LSE
      03:00:15 664.5 43 AT 664.0 664.5 Buy
      		131,218 69 LSE
      03:00:15 664.5 200 AT 664.0 664.5 Buy
      		131,175 68 LSE
      03:00:15 664.5 400 AT 664.0 664.5 Buy
      		130,975 67 LSE
      03:00:15 664.4 122 AT 663.8 664.4 Buy
      		130,575 66 LSE
      03:00:15 664.4 278 AT 663.8 664.4 Buy
      		130,453 65 LSE
      03:00:15 664.4 400 AT 663.8 664.4 Buy
      		130,175 64 LSE
      03:00:15 664.4 400 AT 663.8 664.4 Buy
      		129,775 63 LSE
      03:00:15 664.4 201 AT 663.8 664.4 Buy
      		129,375 62 LSE
      03:00:15 664.4 199 AT 663.8 664.4 Buy
      		129,174 61 LSE
      03:00:15 664.4 56 AT 663.8 664.4 Buy
      		128,975 60 LSE
      03:00:15 664.4 761 AT 663.8 664.4 Buy
      		128,919 59 LSE
      03:00:15 664.3 213 AT 663.8 664.3 Buy
      		128,158 58 LSE
      03:00:15 664.3 256 AT 663.8 664.3 Buy
      		127,945 57 LSE
      03:00:15 664.3 714 AT 663.8 664.3 Buy
      		127,689 56 LSE
      03:00:15 663.8 122 AT 663.8 664.3 Sell
      		126,975 55 LSE
      03:00:15 663.8 518 AT 663.8 664.4 Sell
      		126,853 54 LSE
      03:00:15 664.4 530 AT 663.8 664.4 Buy
      		126,335 53 LSE
      03:00:15 664.4 215 AT 663.8 664.4 Buy
      		125,805 52 LSE
      03:00:15 664.3 247 AT 663.8 664.3 Buy
      		125,590 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC3S9U
      Unicredit Bank
      COIN
      OBRUSD
      OBR
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock