ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      65,985.34
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (11:11-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:47 661.6 96 AT 661.5 661.6 Buy
      		5,798,517 6451 LSE
      11:11:47 661.6 154 AT 661.5 661.6 Buy
      		5,798,421 6450 LSE
      11:11:47 661.6 100 AT 661.5 661.6 Buy
      		5,798,267 6449 LSE
      11:11:47 661.6 250 AT 661.5 661.6 Buy
      		5,798,167 6448 LSE
      11:11:32 661.7 498 AT 661.6 661.7 Buy
      		5,797,917 6447 LSE
      11:11:27 661.7 26 AT 661.6 661.7 Buy
      		5,797,419 6446 LSE
      11:11:26 661.7 155 AT 661.6 661.7 Buy
      		5,797,393 6445 LSE
      11:11:26 661.7 454 AT 661.6 661.7 Buy
      		5,797,238 6444 LSE
      11:11:26 661.7 84 AT 661.6 661.7 Buy
      		5,796,784 6443 LSE
      11:11:26 661.7 1086 AT 661.6 661.7 Buy
      		5,796,700 6442 LSE
      11:11:16 661.7 687 AT 661.6 661.7 Buy
      		5,795,614 6441 LSE
      11:11:14 661.749 800 O 661.6 661.8 Buy
      		5,794,927 6440 LSE
      11:11:05 661.8 32 O 661.7 661.8 Buy
      		5,794,127 6439 LSE
      11:10:58 661.8 41 AT 661.7 661.8 Buy
      		5,794,095 6438 LSE
      11:10:58 661.8 61 AT 661.7 661.8 Buy
      		5,794,054 6437 LSE
      11:10:58 661.8 593 AT 661.7 661.8 Buy
      		5,793,993 6436 LSE
      11:10:41 661.8 250 AT 661.7 661.8 Buy
      		5,793,400 6435 LSE
      11:10:41 661.8 160 AT 661.7 661.8 Buy
      		5,793,150 6434 LSE
      11:10:41 661.8 140 AT 661.7 661.8 Buy
      		5,792,990 6433 LSE
      11:10:41 661.8 150 AT 661.7 661.8 Buy
      		5,792,850 6432 LSE
      11:10:41 661.8 176 AT 661.7 661.8 Buy
      		5,792,700 6431 LSE
      11:10:41 661.8 30 AT 661.6 661.8 Buy
      		5,792,524 6430 LSE
      11:10:41 661.7 176 AT 661.6 661.7 Buy
      		5,792,494 6429 LSE
      11:10:41 661.7 100 AT 661.6 661.7 Buy
      		5,792,318 6428 LSE
      11:10:41 661.7 283 AT 661.6 661.7 Buy
      		5,792,218 6427 LSE
      11:10:41 661.7 557 AT 661.6 661.7 Buy
      		5,791,935 6426 LSE
      11:10:40 661.8 479 AT 661.8 661.9 Sell
      		5,791,378 6425 LSE
      11:10:36 661.8 286 O 661.7 661.9
      		5,790,899 6424 LSE
      11:10:34 661.8 76 AT 661.7 661.8 Buy
      		5,790,613 6423 LSE
      11:10:32 661.8 677 AT 661.8 661.9 Sell
      		5,790,537 6422 LSE
      11:10:24 661.9 644 AT 661.9 662.0 Sell
      		5,789,860 6421 LSE
      11:10:24 661.9 326 AT 661.9 662.0 Sell
      		5,789,216 6420 LSE
      11:10:10 662.0 9 AT 661.9 662.0 Buy
      		5,788,890 6419 LSE
      11:10:10 662.0 650 AT 661.9 662.0 Buy
      		5,788,881 6418 LSE
      11:10:10 662.0 428 O 661.9 662.0 Buy
      		5,788,231 6417 LSE
      11:10:09 661.9 740 AT 661.9 662.1 Sell
      		5,787,803 6416 LSE
      11:10:09 661.9 1189 AT 661.9 662.1 Sell
      		5,787,063 6415 LSE
      11:10:09 661.9 950 AT 661.9 662.1 Sell
      		5,785,874 6414 LSE
      11:10:09 661.9 1678 AT 661.9 662.1 Sell
      		5,784,924 6413 LSE
      11:10:09 661.9 1058 AT 661.9 662.1 Sell
      		5,783,246 6412 LSE
      11:10:05 662.0 50 AT 661.9 662.0 Buy
      		5,782,188 6411 LSE
      11:10:05 662.0 450 AT 661.9 662.0 Buy
      		5,782,138 6410 LSE
      11:10:05 662.0 500 AT 661.9 662.0 Buy
      		5,781,688 6409 LSE
      11:10:05 662.0 810 AT 661.8 662.0 Buy
      		5,781,188 6408 LSE
      11:10:03 661.9 732 AT 661.8 661.9 Buy
      		5,780,378 6407 LSE
      11:10:03 661.9 328 AT 661.8 661.9 Buy
      		5,779,646 6406 LSE
      11:10:03 661.9 655 AT 661.8 661.9 Buy
      		5,779,318 6405 LSE
      11:09:57 661.9 20 AT 661.8 661.9 Buy
      		5,778,663 6404 LSE
      11:09:57 661.9 480 AT 661.8 661.9 Buy
      		5,778,643 6403 LSE
      11:09:48 661.8 318 AT 661.8 661.9 Sell
      		5,778,163 6402 LSE
      11:09:48 661.8 1253 AT 661.8 661.9 Sell
      		5,777,845 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      COIN
      APEKRW
      ApeCoin
      COIN
      GRCBTC
      Gridcoin
      Delayed Upgrade Clock