Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:47 | 661.6 | 30 | O | 661.3 | 661.6 | Buy | 3,029,134 | 2051 | LSE | |
| 04:46:31 | 661.41 | 375 | O | 661.3 | 661.5 | Buy | 3,029,104 | 2050 | LSE | |
| 04:46:19 | 661.5 | 3 | O | 661.3 | 661.5 | Buy | 3,028,729 | 2049 | LSE | |
| 04:45:58 | 661.4 | 3 | O | 661.3 | 661.5 | Buy | 3,028,726 | 2048 | LSE | |
| 04:45:31 | 661.5 | 288 | AT | 661.3 | 661.5 | Buy | 3,028,723 | 2047 | LSE | |
| 04:45:02 | 661.1 | 506 | AT | 661.0 | 661.1 | Buy | 3,028,435 | 2046 | LSE | |
| 04:44:57 | 661.01 | 450 | O | 660.9 | 661.1 | Buy | 3,027,929 | 2045 | LSE | |
| 04:44:05 | 661.1 | 250 | AT | 661.0 | 661.1 | Buy | 3,027,479 | 2044 | LSE | |
| 04:44:05 | 661.1 | 257 | AT | 661.0 | 661.1 | Buy | 3,027,229 | 2043 | LSE | |
| 04:43:49 | 661.1 | 288 | AT | 661.0 | 661.1 | Buy | 3,026,972 | 2042 | LSE | |
| 04:43:42 | 661.2 | 859 | AT | 661.0 | 661.2 | Buy | 3,026,684 | 2041 | LSE | |
| 04:43:42 | 661.2 | 237 | AT | 661.0 | 661.2 | Buy | 3,025,825 | 2040 | LSE | |
| 04:43:42 | 661.2 | 248 | AT | 661.0 | 661.2 | Buy | 3,025,588 | 2039 | LSE | |
| 04:43:42 | 661.2 | 262 | AT | 661.0 | 661.2 | Buy | 3,025,340 | 2038 | LSE | |
| 04:43:42 | 661.1 | 271 | AT | 661.0 | 661.1 | Buy | 3,025,078 | 2037 | LSE | |
| 04:43:33 | 661.1 | 270 | AT | 661.0 | 661.1 | Buy | 3,024,807 | 2036 | LSE | |
| 04:43:32 | 661.2 | 264 | AT | 661.0 | 661.2 | Buy | 3,024,537 | 2035 | LSE | |
| 04:43:32 | 661.1 | 264 | AT | 661.0 | 661.1 | Buy | 3,024,273 | 2034 | LSE | |
| 04:43:32 | 661.1 | 256 | AT | 661.0 | 661.1 | Buy | 3,024,009 | 2033 | LSE | |
| 04:43:31 | 661.0 | 262 | AT | 660.9 | 661.0 | Buy | 3,023,753 | 2032 | LSE | |
| 04:43:16 | 661.1 | 3 | O | 660.9 | 661.1 | Buy | 3,023,491 | 2031 | LSE | |
| 04:42:49 | 661.11 | 756 | O | 661.0 | 661.2 | Buy | 3,023,488 | 2030 | LSE | |
| 04:42:22 | 661.1 | 465 | AT | 661.1 | 661.2 | Sell | 3,022,732 | 2029 | LSE | |
| 04:42:22 | 661.1 | 116 | AT | 661.1 | 661.2 | Sell | 3,022,267 | 2028 | LSE | |
| 04:42:22 | 661.1 | 378 | AT | 661.1 | 661.2 | Sell | 3,022,151 | 2027 | LSE | |
| 04:42:22 | 661.1 | 87 | AT | 661.1 | 661.2 | Sell | 3,021,773 | 2026 | LSE | |
| 04:42:22 | 661.1 | 86 | AT | 661.1 | 661.2 | Sell | 3,021,686 | 2025 | LSE | |
| 04:42:06 | 661.2 | 984 | AT | 661.1 | 661.2 | Buy | 3,021,600 | 2024 | LSE | |
| 04:42:06 | 661.2 | 219 | AT | 661.1 | 661.2 | Buy | 3,020,616 | 2023 | LSE | |
| 04:42:06 | 661.2 | 391 | AT | 661.1 | 661.2 | Buy | 3,020,397 | 2022 | LSE | |
| 04:42:06 | 661.2 | 22 | AT | 661.1 | 661.2 | Buy | 3,020,006 | 2021 | LSE | |
| 04:42:06 | 661.2 | 200 | AT | 661.0 | 661.2 | Buy | 3,019,984 | 2020 | LSE | |
| 04:42:06 | 661.1 | 486 | AT | 661.0 | 661.1 | Buy | 3,019,784 | 2019 | LSE | |
| 04:42:04 | 661.0 | 581 | AT | 661.0 | 661.1 | Sell | 3,019,298 | 2018 | LSE | |
| 04:42:04 | 661.0 | 233 | AT | 661.0 | 661.1 | Sell | 3,018,717 | 2017 | LSE | |
| 04:42:04 | 661.0 | 228 | AT | 661.0 | 661.1 | Sell | 3,018,484 | 2016 | LSE | |
| 04:42:04 | 661.0 | 394 | AT | 661.0 | 661.1 | Sell | 3,018,256 | 2015 | LSE | |
| 04:41:42 | 661.2 | 269 | AT | 661.2 | 661.3 | Sell | 3,017,862 | 2014 | LSE | |
| 04:41:42 | 661.2 | 1009 | AT | 661.2 | 661.3 | Sell | 3,017,593 | 2013 | LSE | |
| 04:41:31 | 661.2 | 193 | AT | 661.1 | 661.2 | Buy | 3,016,584 | 2012 | LSE | |
| 04:41:21 | 661.2 | 224 | AT | 661.1 | 661.2 | Buy | 3,016,391 | 2011 | LSE | |
| 04:40:57 | 661.1 | 265 | AT | 661.0 | 661.1 | Buy | 3,016,167 | 2010 | LSE | |
| 04:40:41 | 661.1 | 88 | AT | 661.0 | 661.1 | Buy | 3,015,902 | 2009 | LSE | |
| 04:40:41 | 661.1 | 170 | AT | 661.0 | 661.1 | Buy | 3,015,814 | 2008 | LSE | |
| 04:40:23 | 661.2 | 252 | AT | 661.1 | 661.2 | Buy | 3,015,644 | 2007 | LSE | |
| 04:40:19 | 661.1 | 16 | O | 661.1 | 661.2 | Sell | 3,015,392 | 2006 | LSE | |
| 04:39:45 | 661.5 | 957 | AT | 661.4 | 661.5 | Buy | 3,015,376 | 2005 | LSE | |
| 04:39:43 | 661.455 | 2104 | O | 661.4 | 661.5 | Buy | 3,014,419 | 2004 | LSE | |
| 04:39:42 | 661.5 | 420 | AT | 661.4 | 661.5 | Buy | 3,012,315 | 2003 | LSE | |
| 04:39:42 | 661.5 | 581 | AT | 661.5 | 661.6 | Sell | 3,011,895 | 2002 | LSE | |
| 04:39:42 | 661.5 | 128 | AT | 661.5 | 661.6 | Sell | 3,011,314 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
