ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      65,985.34
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:01-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:23 662.3 100 AT 662.2 662.3 Buy
      		3,080,031 2151 LSE
      05:01:23 662.4 100 AT 662.3 662.4 Buy
      		3,079,931 2150 LSE
      05:01:18 662.6 1200 AT 662.6 662.7 Sell
      		3,079,831 2149 LSE
      05:01:14 662.799 2 O 662.6 662.8 Buy
      		3,078,631 2148 LSE
      05:01:13 662.8 1 O 662.6 662.8 Buy
      		3,078,629 2147 LSE
      05:01:06 662.799 1 O 662.6 662.9 Buy
      		3,078,628 2146 LSE
      05:01:05 662.8 21 AT 662.8 662.9 Sell
      		3,078,627 2145 LSE
      05:00:55 662.9 190 O 662.8 663.0
      		3,078,606 2144 LSE
      05:00:53 662.7 464 AT 662.6 662.7 Buy
      		3,078,416 2143 LSE
      05:00:34 662.7 6 O 662.4 662.7 Buy
      		3,077,952 2142 LSE
      05:00:20 662.401 10 O 662.4 662.7 Sell
      		3,077,946 2141 LSE
      04:59:33 662.565 750 O 662.3 662.6 Buy
      		3,077,936 2140 LSE
      04:59:14 662.69 179 O 662.4 662.6 Buy
      		3,077,186 2139 LSE
      04:58:13 662.4 456 AT 662.3 662.4 Buy
      		3,077,007 2138 LSE
      04:55:27 661.9 433 AT 661.8 661.9 Buy
      		3,076,551 2137 LSE
      04:55:27 661.8 257 AT 661.6 661.8 Buy
      		3,076,118 2136 LSE
      04:55:27 661.8 433 AT 661.6 661.8 Buy
      		3,075,861 2135 LSE
      04:55:24 661.8 1007 AT 661.7 661.8 Buy
      		3,075,428 2134 LSE
      04:55:24 661.8 414 AT 661.7 661.8 Buy
      		3,074,421 2133 LSE
      04:55:24 661.7 537 AT 661.6 661.7 Buy
      		3,074,007 2132 LSE
      04:55:06 661.754 270 O 661.6 661.8 Buy
      		3,073,470 2131 LSE
      04:55:05 661.8 1 O 661.6 661.8 Buy
      		3,073,200 2130 LSE
      04:54:32 661.7 1656 AT 661.7 661.8 Sell
      		3,073,199 2129 LSE
      04:54:08 661.6 254 AT 661.5 661.6 Buy
      		3,071,543 2128 LSE
      04:54:08 661.6 254 AT 661.5 661.6 Buy
      		3,071,289 2127 LSE
      04:54:08 661.6 247 AT 661.4 661.6 Buy
      		3,071,035 2126 LSE
      04:54:08 661.6 1006 AT 661.4 661.6 Buy
      		3,070,788 2125 LSE
      04:54:08 661.6 225 AT 661.4 661.6 Buy
      		3,069,782 2124 LSE
      04:53:55 661.4 234 AT 661.3 661.4 Buy
      		3,069,557 2123 LSE
      04:53:54 661.385 7708 O 661.3 661.4 Buy
      		3,069,323 2122 LSE
      04:53:40 661.4 824 AT 661.3 661.4 Buy
      		3,061,615 2121 LSE
      04:53:40 661.3 203 AT 661.2 661.3 Buy
      		3,060,791 2120 LSE
      04:53:24 661.3 196 AT 661.2 661.3 Buy
      		3,060,588 2119 LSE
      04:53:21 661.4 211 AT 661.4 661.5 Sell
      		3,060,392 2118 LSE
      04:53:21 661.4 194 AT 661.4 661.5 Sell
      		3,060,181 2117 LSE
      04:53:19 661.5 256 AT 661.4 661.5 Buy
      		3,059,987 2116 LSE
      04:53:19 661.5 167 AT 661.4 661.5 Buy
      		3,059,731 2115 LSE
      04:53:19 661.5 581 AT 661.3 661.5 Buy
      		3,059,564 2114 LSE
      04:53:19 661.5 193 AT 661.3 661.5 Buy
      		3,058,983 2113 LSE
      04:53:19 661.5 1007 AT 661.3 661.5 Buy
      		3,058,790 2112 LSE
      04:53:19 661.5 974 AT 661.3 661.5 Buy
      		3,057,783 2111 LSE
      04:53:19 661.5 235 AT 661.3 661.5 Buy
      		3,056,809 2110 LSE
      04:53:19 661.5 215 AT 661.3 661.5 Buy
      		3,056,574 2109 LSE
      04:53:19 661.4 190 AT 661.3 661.4 Buy
      		3,056,359 2108 LSE
      04:53:14 661.3 858 AT 661.2 661.3 Buy
      		3,056,169 2107 LSE
      04:53:02 661.2 858 AT 661.1 661.2 Buy
      		3,055,311 2106 LSE
      04:53:02 661.2 193 AT 661.1 661.2 Buy
      		3,054,453 2105 LSE
      04:53:02 661.2 586 AT 661.1 661.2 Buy
      		3,054,260 2104 LSE
      04:53:02 661.2 193 AT 661.1 661.2 Buy
      		3,053,674 2103 LSE
      04:53:01 661.1 218 AT 661.0 661.1 Buy
      		3,053,481 2102 LSE
      04:52:55 661.1 241 AT 661.0 661.1 Buy
      		3,053,263 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      COIN
      APEKRW
      ApeCoin
      COIN
      GRCBTC
      Gridcoin
      Delayed Upgrade Clock