ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,987.40
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (07:54-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:53 664.7 240 AT 664.6 664.7 Buy
      		3,682,188 3151 LSE
      07:54:53 664.7 27 AT 664.6 664.7 Buy
      		3,681,948 3150 LSE
      07:54:53 664.7 133 AT 664.7 664.8 Sell
      		3,681,921 3149 LSE
      07:54:53 664.7 240 AT 664.7 664.8 Sell
      		3,681,788 3148 LSE
      07:54:53 664.7 160 AT 664.7 664.8 Sell
      		3,681,548 3147 LSE
      07:54:53 664.7 240 AT 664.7 664.8 Sell
      		3,681,388 3146 LSE
      07:54:53 664.7 160 AT 664.7 664.8 Sell
      		3,681,148 3145 LSE
      07:54:53 664.7 160 AT 664.7 664.8 Sell
      		3,680,988 3144 LSE
      07:54:53 664.7 160 AT 664.7 664.8 Sell
      		3,680,828 3143 LSE
      07:54:53 664.7 160 AT 664.7 664.8 Sell
      		3,680,668 3142 LSE
      07:54:53 664.7 160 AT 664.6 664.7 Buy
      		3,680,508 3141 LSE
      07:54:53 664.7 160 AT 664.7 664.9 Sell
      		3,680,348 3140 LSE
      07:54:53 664.8 234 AT 664.7 664.8 Buy
      		3,680,188 3139 LSE
      07:54:53 664.8 218 AT 664.7 664.8 Buy
      		3,679,954 3138 LSE
      07:54:53 664.8 549 AT 664.7 664.8 Buy
      		3,679,736 3137 LSE
      07:54:53 664.8 987 AT 664.7 664.8 Buy
      		3,679,187 3136 LSE
      07:54:53 664.8 1293 AT 664.7 664.8 Buy
      		3,678,200 3135 LSE
      07:54:53 664.7 160 AT 664.6 664.7 Buy
      		3,676,907 3134 LSE
      07:54:27 664.7 103 AT 664.6 664.7 Buy
      		3,676,747 3133 LSE
      07:54:27 664.7 103 AT 664.6 664.7 Buy
      		3,676,644 3132 LSE
      07:54:27 664.7 101 AT 664.7 664.8 Sell
      		3,676,541 3131 LSE
      07:54:27 664.7 160 AT 664.7 664.8 Sell
      		3,676,440 3130 LSE
      07:54:27 664.7 240 AT 664.7 664.8 Sell
      		3,676,280 3129 LSE
      07:54:27 664.7 160 AT 664.7 664.8 Sell
      		3,676,040 3128 LSE
      07:54:27 664.7 240 AT 664.7 664.8 Sell
      		3,675,880 3127 LSE
      07:54:27 664.7 160 AT 664.7 664.8 Sell
      		3,675,640 3126 LSE
      07:54:27 664.7 240 AT 664.7 664.8 Sell
      		3,675,480 3125 LSE
      07:54:27 664.7 160 AT 664.7 664.8 Sell
      		3,675,240 3124 LSE
      07:54:27 664.7 240 AT 664.7 664.8 Sell
      		3,675,080 3123 LSE
      07:54:27 664.7 160 AT 664.7 664.8 Sell
      		3,674,840 3122 LSE
      07:54:27 664.7 240 AT 664.7 664.8 Sell
      		3,674,680 3121 LSE
      07:54:27 664.7 160 AT 664.7 664.8 Sell
      		3,674,440 3120 LSE
      07:54:27 664.7 160 AT 664.6 664.7 Buy
      		3,674,280 3119 LSE
      07:54:25 664.7 160 AT 664.7 664.8 Sell
      		3,674,120 3118 LSE
      07:54:25 664.7 240 AT 664.7 664.8 Sell
      		3,673,960 3117 LSE
      07:54:25 664.7 240 AT 664.7 664.8 Sell
      		3,673,720 3116 LSE
      07:54:25 664.7 160 AT 664.7 664.8 Sell
      		3,673,480 3115 LSE
      07:54:25 664.7 160 AT 664.6 664.7 Buy
      		3,673,320 3114 LSE
      07:54:10 664.645 1403 O 664.6 664.7 Sell
      		3,673,160 3113 LSE
      07:54:09 664.655 1395 O 664.6 664.7 Buy
      		3,671,757 3112 LSE
      07:53:33 664.7 240 AT 664.6 664.7 Buy
      		3,670,362 3111 LSE
      07:53:33 664.7 160 AT 664.7 664.8 Sell
      		3,670,122 3110 LSE
      07:53:33 664.7 160 AT 664.6 664.7 Buy
      		3,669,962 3109 LSE
      07:53:33 664.7 160 AT 664.7 664.8 Sell
      		3,669,802 3108 LSE
      07:53:33 664.7 160 AT 664.6 664.7 Buy
      		3,669,642 3107 LSE
      07:53:33 664.7 100 AT 664.7 664.8 Sell
      		3,669,482 3106 LSE
      07:53:33 664.7 80 AT 664.7 664.8 Sell
      		3,669,382 3105 LSE
      07:53:33 664.7 220 AT 664.7 664.8 Sell
      		3,669,302 3104 LSE
      07:53:33 664.7 100 AT 664.7 664.8 Sell
      		3,669,082 3103 LSE
      07:53:33 664.7 80 AT 664.7 664.8 Sell
      		3,668,982 3102 LSE
      07:53:33 664.7 220 AT 664.7 664.8 Sell
      		3,668,902 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock