ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      65,917.83
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:06-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:55 661.9 26 AT 661.9 662.2 Sell
      		929,632 401 LSE
      03:06:55 661.9 557 AT 661.9 662.3 Sell
      		929,606 400 LSE
      03:06:55 661.9 23 AT 661.9 662.3 Sell
      		929,049 399 LSE
      03:06:31 662.3 217 AT 661.9 662.3 Buy
      		929,026 398 LSE
      03:06:31 662.2 1563 AT 661.9 662.2 Buy
      		928,809 397 LSE
      03:06:31 662.0 539 AT 662.0 662.4 Sell
      		927,246 396 LSE
      03:06:31 662.0 589 AT 662.0 662.4 Sell
      		926,707 395 LSE
      03:06:31 662.0 580 AT 662.0 662.5 Sell
      		926,118 394 LSE
      03:06:25 662.5 1 O 662.1 662.5 Buy
      		925,538 393 LSE
      03:06:25 662.1 470 AT 662.1 662.5 Sell
      		925,537 392 LSE
      03:06:25 662.1 110 AT 662.1 662.5 Sell
      		925,067 391 LSE
      03:06:20 662.5 1 O 662.1 662.5 Buy
      		924,957 390 LSE
      03:05:57 662.6 863 AT 662.2 662.6 Buy
      		924,956 389 LSE
      03:05:53 662.7 8 O 662.2 662.7 Buy
      		924,093 388 LSE
      03:05:53 662.7 1 O 662.2 662.7 Buy
      		924,085 387 LSE
      03:05:48 662.6 1712 AT 662.6 662.8 Sell
      		924,084 386 LSE
      03:05:42 662.6 1850 AT 662.3 662.6 Buy
      		922,372 385 LSE
      03:05:42 662.6 1423 AT 662.3 662.6 Buy
      		920,522 384 LSE
      03:05:42 662.6 957 AT 662.3 662.6 Buy
      		919,099 383 LSE
      03:05:41 662.5 3 O 662.2 662.6 Buy
      		918,142 382 LSE
      03:05:41 662.5 581 AT 662.1 662.5 Buy
      		918,139 381 LSE
      03:05:41 662.5 1799 AT 662.1 662.5 Buy
      		917,558 380 LSE
      03:05:39 662.4 593 AT 662.0 662.4 Buy
      		915,759 379 LSE
      03:05:23 662.1 652 AT 662.1 662.4 Sell
      		915,166 378 LSE
      03:05:23 662.1 1843 AT 662.1 662.4 Sell
      		914,514 377 LSE
      03:05:17 662.4 1 O 662.0 662.4 Buy
      		912,671 376 LSE
      03:05:15 662.4 5 O 662.0 662.4 Buy
      		912,670 375 LSE
      03:05:03 662.4 745 O 662.2 662.6
      		912,665 374 LSE
      03:04:45 662.2 20 O 662.2 662.7 Sell
      		911,920 373 LSE
      03:04:01 662.6 250 AT 662.6 663.1 Sell
      		911,900 372 LSE
      03:04:01 662.6 222 AT 662.6 663.1 Sell
      		911,650 371 LSE
      03:04:01 662.6 1291 AT 662.6 663.1 Sell
      		911,428 370 LSE
      03:04:01 662.7 256 AT 662.7 663.1 Sell
      		910,137 369 LSE
      03:04:01 662.7 246 AT 662.7 663.1 Sell
      		909,881 368 LSE
      03:03:57 663.4 2 O 662.7 663.1 Buy
      		909,635 367 LSE
      03:03:57 662.7 517 AT 662.7 663.3 Sell
      		909,633 366 LSE
      03:03:57 662.7 252 AT 662.7 663.3 Sell
      		909,116 365 LSE
      03:03:57 662.8 1317 AT 662.8 663.3 Sell
      		908,864 364 LSE
      03:03:57 662.8 10000 AT 662.8 663.3 Sell
      		907,547 363 LSE
      03:03:57 662.8 1881 AT 662.8 663.3 Sell
      		897,547 362 LSE
      03:03:57 662.8 8119 AT 662.8 663.4 Sell
      		895,666 361 LSE
      03:03:57 662.8 230 AT 662.8 663.4 Sell
      		887,547 360 LSE
      03:03:57 662.8 225 AT 662.8 663.4 Sell
      		887,317 359 LSE
      03:03:57 662.8 1243 AT 662.8 663.4 Sell
      		887,092 358 LSE
      03:03:57 662.9 1307 AT 662.9 663.4 Sell
      		885,849 357 LSE
      03:03:57 663.0 1303 AT 663.0 663.4 Sell
      		884,542 356 LSE
      03:03:33 663.0 1323 AT 663.0 663.5 Sell
      		883,239 355 LSE
      03:03:33 662.9 15 O 663.0 663.5 Sell
      		881,916 354 LSE
      03:03:33 663.5 1430 AT 662.9 663.5 Buy
      		881,901 353 LSE
      03:03:27 663.4 1 O 662.9 663.4 Buy
      		880,471 352 LSE
      03:03:16 663.174 874 O 662.9 663.4 Buy
      		880,470 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      BIT
      S31332
      Societe Generale Effekten
      BIT
      I06540
      Banca Imi
      NYSE
      BME
      BlackRock Health Sciences
      USOTC
      ZKGCF
      ZKGC New Energy (PK)
      Delayed Upgrade Clock