ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,864.40
      0.06%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      79.155
      0.50%
      Bitcoin
      58,923.24
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      1.10
      (0.17%)
      Closed August 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:26-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:23 665.0 217 O 664.8 665.0 Buy
      		3,843,777 3401 LSE
      08:26:20 664.9 349 AT 664.9 665.0 Sell
      		3,843,560 3400 LSE
      08:26:20 664.9 707 AT 664.9 665.0 Sell
      		3,843,211 3399 LSE
      08:26:11 664.9 204 AT 664.9 665.0 Sell
      		3,842,504 3398 LSE
      08:26:00 665.034 74803 O 664.8 665.0 Buy
      		3,842,300 3397 LSE
      08:25:23 664.9 853 AT 664.9 665.0 Sell
      		3,767,497 3396 LSE
      08:25:23 664.9 269 AT 664.9 665.0 Sell
      		3,766,644 3395 LSE
      08:25:23 664.9 584 AT 664.9 665.0 Sell
      		3,766,375 3394 LSE
      08:24:26 664.8 525 AT 664.7 664.8 Buy
      		3,765,791 3393 LSE
      08:24:23 664.8 853 AT 664.8 664.9 Sell
      		3,765,266 3392 LSE
      08:24:23 664.8 408 AT 664.8 664.9 Sell
      		3,764,413 3391 LSE
      08:24:23 664.8 193 AT 664.8 664.9 Sell
      		3,764,005 3390 LSE
      08:23:32 664.7 1 O 664.7 664.9 Sell
      		3,763,812 3389 LSE
      08:22:41 664.8 542 AT 664.8 664.9 Sell
      		3,763,811 3388 LSE
      08:21:55 664.8 235 AT 664.7 664.8 Buy
      		3,763,269 3387 LSE
      08:21:55 664.8 913 AT 664.6 664.8 Buy
      		3,763,034 3386 LSE
      08:21:55 664.8 257 AT 664.6 664.8 Buy
      		3,762,121 3385 LSE
      08:21:55 664.6 584 AT 664.6 664.8 Sell
      		3,761,864 3384 LSE
      08:21:26 664.68 300 O 664.5 664.7 Buy
      		3,761,280 3383 LSE
      08:21:23 664.6 367 AT 664.6 664.7 Sell
      		3,760,980 3382 LSE
      08:21:23 664.6 447 AT 664.6 664.7 Sell
      		3,760,613 3381 LSE
      08:20:38 664.4 780 AT 664.3 664.4 Buy
      		3,760,166 3380 LSE
      08:20:38 664.4 666 AT 664.3 664.4 Buy
      		3,759,386 3379 LSE
      08:19:40 664.6 11 O 664.4 664.6 Buy
      		3,758,720 3378 LSE
      08:19:40 664.6 767 O 664.4 664.6 Buy
      		3,758,709 3377 LSE
      08:19:19 664.5 280 AT 664.5 664.6 Sell
      		3,757,942 3376 LSE
      08:18:53 664.5 532 AT 664.5 664.6 Sell
      		3,757,662 3375 LSE
      08:18:32 664.6 441 AT 664.6 664.7 Sell
      		3,757,130 3374 LSE
      08:18:32 664.6 106 AT 664.6 664.7 Sell
      		3,756,689 3373 LSE
      08:17:53 664.7 7 O 664.5 664.7 Buy
      		3,756,583 3372 LSE
      08:17:23 664.6 681 AT 664.6 664.7 Sell
      		3,756,576 3371 LSE
      08:17:23 664.6 706 AT 664.6 664.7 Sell
      		3,755,895 3370 LSE
      08:16:54 664.7 455 AT 664.7 664.9 Sell
      		3,755,189 3369 LSE
      08:16:54 664.7 195 AT 664.7 664.9 Sell
      		3,754,734 3368 LSE
      08:16:54 664.7 584 AT 664.7 664.9 Sell
      		3,754,539 3367 LSE
      08:16:42 664.71 778 O 664.7 664.9 Sell
      		3,753,955 3366 LSE
      08:16:23 664.708 58 O 664.6 664.8 Buy
      		3,753,177 3365 LSE
      08:16:03 664.4 530 AT 664.3 664.4 Buy
      		3,753,119 3364 LSE
      08:14:54 664.308 125 O 664.2 664.4 Buy
      		3,752,589 3363 LSE
      08:14:45 664.3 338 AT 664.3 664.4 Sell
      		3,752,464 3362 LSE
      08:14:45 664.3 309 AT 664.3 664.4 Sell
      		3,752,126 3361 LSE
      08:14:08 664.5 401 O 664.3 664.5 Buy
      		3,751,817 3360 LSE
      08:14:05 664.34 21 O 664.2 664.4 Buy
      		3,751,416 3359 LSE
      08:13:56 664.4 283 O 664.2 664.4 Buy
      		3,751,395 3358 LSE
      08:13:18 664.4 597 AT 664.3 664.4 Buy
      		3,751,112 3357 LSE
      08:12:31 664.2 802 O 664.2 664.4 Sell
      		3,750,515 3356 LSE
      08:12:04 664.3 341 AT 664.2 664.3 Buy
      		3,749,713 3355 LSE
      08:12:04 664.3 164 AT 664.2 664.3 Buy
      		3,749,372 3354 LSE
      08:12:04 664.3 486 AT 664.2 664.3 Buy
      		3,749,208 3353 LSE
      08:11:47 664.3 343 AT 664.3 664.4 Sell
      		3,748,722 3352 LSE
      08:11:47 664.3 800 AT 664.3 664.4 Sell
      		3,748,379 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      UPSS34M
      United Parcel Service
      Delayed Upgrade Clock