ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,947.34
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:55-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:11 661.3 1332 AT 660.9 661.3 Buy
      		2,702,675 1601 LSE
      03:55:11 661.3 1440 AT 660.9 661.3 Buy
      		2,701,343 1600 LSE
      03:55:11 661.3 983 AT 660.9 661.3 Buy
      		2,699,903 1599 LSE
      03:55:11 661.3 291 AT 660.9 661.3 Buy
      		2,698,920 1598 LSE
      03:55:11 661.3 221 AT 660.9 661.3 Buy
      		2,698,629 1597 LSE
      03:55:11 661.3 974 AT 660.9 661.3 Buy
      		2,698,408 1596 LSE
      03:55:11 661.3 243 AT 660.9 661.3 Buy
      		2,697,434 1595 LSE
      03:55:11 661.2 633 AT 660.9 661.2 Buy
      		2,697,191 1594 LSE
      03:55:11 661.2 581 AT 660.9 661.2 Buy
      		2,696,558 1593 LSE
      03:55:11 661.2 225 AT 660.9 661.2 Buy
      		2,695,977 1592 LSE
      03:55:11 661.2 971 AT 660.9 661.2 Buy
      		2,695,752 1591 LSE
      03:55:11 661.2 256 AT 660.9 661.2 Buy
      		2,694,781 1590 LSE
      03:55:11 661.2 300 AT 660.9 661.2 Buy
      		2,694,525 1589 LSE
      03:55:09 661.2 16821 AT 661.2 661.3 Sell
      		2,694,225 1588 LSE
      03:55:09 661.2 290 AT 661.0 661.2 Buy
      		2,677,404 1587 LSE
      03:55:06 661.2 170 AT 661.0 661.2 Buy
      		2,677,114 1586 LSE
      03:55:06 661.3 364 AT 661.0 661.3 Buy
      		2,676,944 1585 LSE
      03:55:06 661.3 288 AT 661.0 661.3 Buy
      		2,676,580 1584 LSE
      03:55:06 661.2 288 AT 661.0 661.2 Buy
      		2,676,292 1583 LSE
      03:55:05 661.3 382 AT 661.3 661.4 Sell
      		2,676,004 1582 LSE
      03:55:05 661.3 288 AT 661.1 661.3 Buy
      		2,675,622 1581 LSE
      03:55:05 661.3 709 AT 661.0 661.3 Buy
      		2,675,334 1580 LSE
      03:55:05 661.3 974 AT 661.0 661.3 Buy
      		2,674,625 1579 LSE
      03:55:05 661.3 289 AT 661.0 661.3 Buy
      		2,673,651 1578 LSE
      03:55:05 661.3 590 AT 661.0 661.3 Buy
      		2,673,362 1577 LSE
      03:55:05 661.2 288 AT 661.0 661.2 Buy
      		2,672,772 1576 LSE
      03:55:05 661.2 410 AT 661.2 661.3 Sell
      		2,672,484 1575 LSE
      03:55:05 661.2 290 AT 661.0 661.2 Buy
      		2,672,074 1574 LSE
      03:55:04 661.1 626 AT 660.9 661.1 Buy
      		2,671,784 1573 LSE
      03:55:04 661.1 290 AT 660.9 661.1 Buy
      		2,671,158 1572 LSE
      03:55:03 661.2 435 AT 661.2 661.3 Sell
      		2,670,868 1571 LSE
      03:55:03 661.2 1245 AT 661.2 661.3 Sell
      		2,670,433 1570 LSE
      03:55:03 661.2 290 AT 661.0 661.2 Buy
      		2,669,188 1569 LSE
      03:55:03 661.2 699 AT 661.0 661.2 Buy
      		2,668,898 1568 LSE
      03:55:03 661.2 291 AT 661.0 661.2 Buy
      		2,668,199 1567 LSE
      03:55:03 661.1 330 AT 661.1 661.2 Sell
      		2,667,908 1566 LSE
      03:55:03 661.2 157 AT 660.9 661.2 Buy
      		2,667,578 1565 LSE
      03:55:03 661.2 292 AT 660.9 661.2 Buy
      		2,667,421 1564 LSE
      03:55:03 661.1 291 AT 660.9 661.1 Buy
      		2,667,129 1563 LSE
      03:55:03 660.99 639 O 660.9 661.1 Sell
      		2,666,838 1562 LSE
      03:55:02 661.1 293 AT 660.9 661.1 Buy
      		2,666,199 1561 LSE
      03:55:02 661.0 293 AT 660.9 661.0 Buy
      		2,665,906 1560 LSE
      03:55:02 661.1 223 AT 660.8 661.1 Buy
      		2,665,613 1559 LSE
      03:55:02 661.1 295 AT 660.8 661.1 Buy
      		2,665,390 1558 LSE
      03:55:02 661.1 328 AT 660.8 661.1 Buy
      		2,665,095 1557 LSE
      03:55:02 661.1 626 AT 660.8 661.1 Buy
      		2,664,767 1556 LSE
      03:55:02 661.1 1002 AT 660.8 661.1 Buy
      		2,664,141 1555 LSE
      03:55:02 661.1 859 AT 660.8 661.1 Buy
      		2,663,139 1554 LSE
      03:55:02 661.1 63 AT 660.8 661.1 Buy
      		2,662,280 1553 LSE
      03:55:02 661.0 294 AT 660.8 661.0 Buy
      		2,662,217 1552 LSE
      03:55:02 660.9 244 AT 660.9 661.1 Sell
      		2,661,923 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TGTB34
      Target Corporation DRN
      LSE
      RTHM
      LSE
      KLBT
      Delayed Upgrade Clock