ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      66,067.27
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:07-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:33 664.3 415 AT 664.2 664.3 Buy
      		3,492,976 2801 LSE
      07:07:17 664.19 1000 O 664.2 664.3 Sell
      		3,492,561 2800 LSE
      07:06:03 664.2 66 AT 664.2 664.3 Sell
      		3,491,561 2799 LSE
      07:06:03 664.2 380 AT 664.2 664.3 Sell
      		3,491,495 2798 LSE
      07:06:00 664.223 100 O 664.2 664.3 Sell
      		3,491,115 2797 LSE
      07:05:32 664.3 41 AT 664.3 664.4 Sell
      		3,491,015 2796 LSE
      07:05:32 664.3 408 AT 664.3 664.4 Sell
      		3,490,974 2795 LSE
      07:05:26 664.3 299 AT 664.3 664.4 Sell
      		3,490,566 2794 LSE
      07:05:25 664.3 228 AT 664.3 664.4 Sell
      		3,490,267 2793 LSE
      07:05:15 664.3 24 AT 664.2 664.3 Buy
      		3,490,039 2792 LSE
      07:05:04 664.2 525 AT 664.1 664.2 Buy
      		3,490,015 2791 LSE
      07:05:04 664.2 19 AT 664.1 664.2 Buy
      		3,489,490 2790 LSE
      07:04:47 664.1 198 AT 664.1 664.2 Sell
      		3,489,471 2789 LSE
      07:04:46 664.1 499 AT 664.0 664.1 Buy
      		3,489,273 2788 LSE
      07:04:40 664.1 269 AT 664.1 664.2 Sell
      		3,488,774 2787 LSE
      07:04:40 664.1 1000 AT 664.1 664.2 Sell
      		3,488,505 2786 LSE
      07:04:40 664.1 318 AT 664.1 664.2 Sell
      		3,487,505 2785 LSE
      07:04:05 664.2 556 AT 664.1 664.2 Buy
      		3,487,187 2784 LSE
      07:04:05 664.2 231 AT 664.2 664.3 Sell
      		3,486,631 2783 LSE
      07:04:05 664.2 229 AT 664.2 664.3 Sell
      		3,486,400 2782 LSE
      07:04:05 664.2 1270 AT 664.2 664.4 Sell
      		3,486,171 2781 LSE
      07:04:05 664.2 362 AT 664.2 664.4 Sell
      		3,484,901 2780 LSE
      07:04:05 664.2 589 AT 664.2 664.4 Sell
      		3,484,539 2779 LSE
      07:04:05 664.2 231 AT 664.2 664.4 Sell
      		3,483,950 2778 LSE
      07:04:05 664.2 229 AT 664.2 664.4 Sell
      		3,483,719 2777 LSE
      07:04:05 664.4 244 AT 664.2 664.4 Buy
      		3,483,490 2776 LSE
      07:04:05 664.4 974 AT 664.2 664.4 Buy
      		3,483,246 2775 LSE
      07:04:05 664.3 854 AT 664.2 664.3 Buy
      		3,482,272 2774 LSE
      07:04:05 664.3 564 AT 664.2 664.3 Buy
      		3,481,418 2773 LSE
      07:04:05 664.2 750 AT 664.1 664.2 Buy
      		3,480,854 2772 LSE
      07:03:41 664.1 626 AT 664.0 664.1 Buy
      		3,480,104 2771 LSE
      07:03:41 664.1 228 AT 664.0 664.1 Buy
      		3,479,478 2770 LSE
      07:03:41 664.1 1693 AT 664.0 664.1 Buy
      		3,479,250 2769 LSE
      07:03:20 664.1 587 AT 664.1 664.2 Sell
      		3,477,557 2768 LSE
      07:03:20 664.1 35 AT 664.1 664.2 Sell
      		3,476,970 2767 LSE
      07:03:20 664.2 564 AT 664.0 664.2 Buy
      		3,476,935 2766 LSE
      07:03:20 664.1 124 AT 664.1 664.3 Sell
      		3,476,371 2765 LSE
      07:03:20 664.1 27 AT 664.1 664.2 Sell
      		3,476,247 2764 LSE
      07:03:20 664.1 947 AT 664.1 664.2 Sell
      		3,476,220 2763 LSE
      07:03:20 664.1 420 AT 664.1 664.2 Sell
      		3,475,273 2762 LSE
      07:03:20 664.1 63 AT 664.0 664.1 Buy
      		3,474,853 2761 LSE
      07:03:20 664.1 29 AT 664.0 664.1 Buy
      		3,474,790 2760 LSE
      07:02:45 664.01 30 O 663.9 664.1 Buy
      		3,474,761 2759 LSE
      07:02:28 664.1 1 O 664.0 664.1 Buy
      		3,474,731 2758 LSE
      07:02:25 664.0 133 AT 664.0 664.1 Sell
      		3,474,730 2757 LSE
      07:02:25 664.0 1730 AT 663.9 664.0 Buy
      		3,474,597 2756 LSE
      07:02:20 663.9 304 AT 663.9 664.1 Sell
      		3,472,867 2755 LSE
      07:01:58 664.1 854 AT 664.0 664.1 Buy
      		3,472,563 2754 LSE
      07:01:58 664.1 2017 AT 664.0 664.1 Buy
      		3,471,709 2753 LSE
      07:01:58 664.1 470 AT 664.0 664.1 Buy
      		3,469,692 2752 LSE
      07:01:46 664.1 477 AT 664.1 664.3 Sell
      		3,469,222 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      APESETH
      APE Punk
      Delayed Upgrade Clock