ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,987.40
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:30 663.1 240 AT 663.1 663.2 Sell
      		4,838,703 4901 LSE
      10:18:30 663.1 160 AT 663.1 663.2 Sell
      		4,838,463 4900 LSE
      10:18:30 663.1 160 AT 663.1 663.2 Sell
      		4,838,303 4899 LSE
      10:18:30 663.1 160 AT 663.0 663.1 Buy
      		4,838,143 4898 LSE
      10:18:30 663.1 1342 AT 662.9 663.1 Buy
      		4,837,983 4897 LSE
      10:18:30 663.1 438 AT 662.9 663.1 Buy
      		4,836,641 4896 LSE
      10:18:30 663.1 198 AT 662.9 663.1 Buy
      		4,836,203 4895 LSE
      10:18:30 663.1 129 AT 662.9 663.1 Buy
      		4,836,005 4894 LSE
      10:18:30 663.1 160 AT 662.9 663.1 Buy
      		4,835,876 4893 LSE
      10:18:28 663.0 340 AT 662.9 663.0 Buy
      		4,835,716 4892 LSE
      10:18:28 663.0 90 AT 662.9 663.0 Buy
      		4,835,376 4891 LSE
      10:18:27 662.9 458 AT 662.7 662.9 Buy
      		4,835,286 4890 LSE
      10:18:05 662.7 274 AT 662.7 662.8 Sell
      		4,834,828 4889 LSE
      10:18:05 662.7 416 AT 662.6 662.7 Buy
      		4,834,554 4888 LSE
      10:18:05 662.7 496 AT 662.6 662.7 Buy
      		4,834,138 4887 LSE
      10:18:05 662.7 86 AT 662.6 662.7 Buy
      		4,833,642 4886 LSE
      10:17:57 662.7 541 AT 662.5 662.7 Buy
      		4,833,556 4885 LSE
      10:17:57 662.7 356 AT 662.5 662.7 Buy
      		4,833,015 4884 LSE
      10:17:57 662.7 320 AT 662.5 662.7 Buy
      		4,832,659 4883 LSE
      10:17:57 662.7 283 AT 662.5 662.7 Buy
      		4,832,339 4882 LSE
      10:17:55 662.7 586 AT 662.5 662.7 Buy
      		4,832,056 4881 LSE
      10:17:55 662.7 1334 AT 662.5 662.7 Buy
      		4,831,470 4880 LSE
      10:17:55 662.7 1342 AT 662.5 662.7 Buy
      		4,830,136 4879 LSE
      10:17:55 662.7 175 AT 662.5 662.7 Buy
      		4,828,794 4878 LSE
      10:17:55 662.7 265 AT 662.5 662.7 Buy
      		4,828,619 4877 LSE
      10:17:51 662.7 175 AT 662.5 662.7 Buy
      		4,828,354 4876 LSE
      10:17:51 662.7 1245 AT 662.5 662.7 Buy
      		4,828,179 4875 LSE
      10:17:51 662.7 80 AT 662.5 662.7 Buy
      		4,826,934 4874 LSE
      10:17:51 662.7 1262 AT 662.5 662.7 Buy
      		4,826,854 4873 LSE
      10:17:51 662.5 631 AT 662.4 662.5 Buy
      		4,825,592 4872 LSE
      10:17:51 662.5 404 AT 662.4 662.5 Buy
      		4,824,961 4871 LSE
      10:17:42 662.6 88 AT 662.4 662.6 Buy
      		4,824,557 4870 LSE
      10:17:42 662.5 250 AT 662.4 662.5 Buy
      		4,824,469 4869 LSE
      10:17:42 662.5 109 AT 662.4 662.5 Buy
      		4,824,219 4868 LSE
      10:17:42 662.5 191 AT 662.4 662.5 Buy
      		4,824,110 4867 LSE
      10:17:42 662.5 166 AT 662.4 662.5 Buy
      		4,823,919 4866 LSE
      10:17:42 662.5 134 AT 662.4 662.5 Buy
      		4,823,753 4865 LSE
      10:17:42 662.5 125 AT 662.4 662.5 Buy
      		4,823,619 4864 LSE
      10:17:42 662.5 175 AT 662.4 662.5 Buy
      		4,823,494 4863 LSE
      10:17:40 662.6 1300 AT 662.6 662.7 Sell
      		4,823,319 4862 LSE
      10:17:40 662.6 1400 AT 662.6 662.7 Sell
      		4,822,019 4861 LSE
      10:17:40 662.7 1360 AT 662.5 662.7 Buy
      		4,820,619 4860 LSE
      10:17:40 662.7 433 AT 662.5 662.7 Buy
      		4,819,259 4859 LSE
      10:17:40 662.7 1335 AT 662.5 662.7 Buy
      		4,818,826 4858 LSE
      10:17:40 662.7 1342 AT 662.5 662.7 Buy
      		4,817,491 4857 LSE
      10:17:37 662.6 1376 AT 662.6 662.8 Sell
      		4,816,149 4856 LSE
      10:17:37 662.6 1402 AT 662.6 662.8 Sell
      		4,814,773 4855 LSE
      10:17:37 662.7 1342 AT 662.6 662.7 Buy
      		4,813,371 4854 LSE
      10:17:37 662.7 360 AT 662.5 662.7 Buy
      		4,812,029 4853 LSE
      10:17:37 662.7 1342 AT 662.5 662.7 Buy
      		4,811,669 4852 LSE
      10:17:37 662.7 15 AT 662.5 662.7 Buy
      		4,810,327 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock