ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      65,985.34
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:41 663.8 256 AT 663.8 664.0 Sell
      		4,366,120 4051 LSE
      09:36:41 663.9 1345 AT 663.9 664.1 Sell
      		4,365,864 4050 LSE
      09:36:41 663.9 1431 AT 663.9 664.1 Sell
      		4,364,519 4049 LSE
      09:36:41 664.0 1140 AT 664.0 664.2 Sell
      		4,363,088 4048 LSE
      09:36:41 664.0 778 AT 664.0 664.2 Sell
      		4,361,948 4047 LSE
      09:36:17 664.2 914 AT 664.2 664.4 Sell
      		4,361,170 4046 LSE
      09:36:03 664.5 13 O 664.3 664.5 Buy
      		4,360,256 4045 LSE
      09:35:52 664.4 1253 AT 664.2 664.4 Buy
      		4,360,243 4044 LSE
      09:35:50 664.0 71 AT 664.0 664.1 Sell
      		4,358,990 4043 LSE
      09:35:50 664.0 85 AT 664.0 664.1 Sell
      		4,358,919 4042 LSE
      09:35:50 664.0 2 AT 664.0 664.1 Sell
      		4,358,834 4041 LSE
      09:35:50 664.0 73 AT 664.0 664.1 Sell
      		4,358,832 4040 LSE
      09:35:50 664.0 169 AT 664.0 664.1 Sell
      		4,358,759 4039 LSE
      09:35:50 664.0 71 AT 664.0 664.1 Sell
      		4,358,590 4038 LSE
      09:35:50 664.0 87 AT 664.0 664.1 Sell
      		4,358,519 4037 LSE
      09:35:50 664.0 73 AT 664.0 664.1 Sell
      		4,358,432 4036 LSE
      09:35:50 664.0 240 AT 664.0 664.1 Sell
      		4,358,359 4035 LSE
      09:35:50 664.0 87 AT 664.0 664.1 Sell
      		4,358,119 4034 LSE
      09:35:50 664.0 73 AT 664.0 664.1 Sell
      		4,358,032 4033 LSE
      09:35:50 664.0 240 AT 664.0 664.1 Sell
      		4,357,959 4032 LSE
      09:35:50 664.0 87 AT 664.0 664.1 Sell
      		4,357,719 4031 LSE
      09:35:50 664.0 73 AT 664.0 664.1 Sell
      		4,357,632 4030 LSE
      09:35:50 664.0 240 AT 664.0 664.1 Sell
      		4,357,559 4029 LSE
      09:35:50 664.0 87 AT 664.0 664.2 Sell
      		4,357,319 4028 LSE
      09:35:50 664.0 73 AT 664.0 664.2 Sell
      		4,357,232 4027 LSE
      09:35:50 664.0 87 AT 663.9 664.0 Buy
      		4,357,159 4026 LSE
      09:35:50 664.0 73 AT 663.9 664.0 Buy
      		4,357,072 4025 LSE
      09:35:49 664.0 87 AT 663.9 664.0 Buy
      		4,356,999 4024 LSE
      09:35:49 664.0 73 AT 663.9 664.0 Buy
      		4,356,912 4023 LSE
      09:35:49 664.0 87 AT 663.9 664.0 Buy
      		4,356,839 4022 LSE
      09:35:49 664.0 73 AT 663.9 664.0 Buy
      		4,356,752 4021 LSE
      09:35:49 664.0 160 AT 663.9 664.0 Buy
      		4,356,679 4020 LSE
      09:35:49 664.0 192 AT 664.0 664.1 Sell
      		4,356,519 4019 LSE
      09:35:49 664.0 48 AT 664.0 664.1 Sell
      		4,356,327 4018 LSE
      09:35:49 664.0 352 AT 664.0 664.1 Sell
      		4,356,279 4017 LSE
      09:35:49 664.0 400 AT 664.0 664.1 Sell
      		4,355,927 4016 LSE
      09:35:49 664.0 169 AT 664.0 664.1 Sell
      		4,355,527 4015 LSE
      09:35:49 664.0 128 AT 664.0 664.1 Sell
      		4,355,358 4014 LSE
      09:35:49 664.0 103 AT 664.0 664.1 Sell
      		4,355,230 4013 LSE
      09:35:49 664.0 169 AT 664.0 664.2 Sell
      		4,355,127 4012 LSE
      09:35:49 664.0 128 AT 664.0 664.2 Sell
      		4,354,958 4011 LSE
      09:35:49 664.0 103 AT 664.0 664.2 Sell
      		4,354,830 4010 LSE
      09:35:49 664.0 297 AT 664.0 664.2 Sell
      		4,354,727 4009 LSE
      09:35:49 664.0 103 AT 664.0 664.2 Sell
      		4,354,430 4008 LSE
      09:35:49 664.0 297 AT 664.0 664.2 Sell
      		4,354,327 4007 LSE
      09:35:49 664.0 103 AT 664.0 664.2 Sell
      		4,354,030 4006 LSE
      09:35:49 664.0 297 AT 664.0 664.2 Sell
      		4,353,927 4005 LSE
      09:35:49 664.0 103 AT 664.0 664.2 Sell
      		4,353,630 4004 LSE
      09:35:49 664.1 216 AT 664.0 664.1 Buy
      		4,353,527 4003 LSE
      09:35:49 664.1 257 AT 664.0 664.1 Buy
      		4,353,311 4002 LSE
      09:35:49 664.1 2352 AT 664.0 664.1 Buy
      		4,353,054 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      COIN
      APEKRW
      ApeCoin
      COIN
      GRCBTC
      Gridcoin
      Delayed Upgrade Clock