ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,972.72
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:11-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:47 664.3 800 AT 664.3 664.4 Sell
      		3,748,379 3351 LSE
      08:11:21 664.3 800 O 664.3 664.5 Sell
      		3,747,579 3350 LSE
      08:11:21 664.5 1 O 664.3 664.5 Buy
      		3,746,779 3349 LSE
      08:11:21 664.4 1165 AT 664.4 664.6 Sell
      		3,746,778 3348 LSE
      08:10:52 664.6 502 AT 664.4 664.6 Buy
      		3,745,613 3347 LSE
      08:10:19 664.5 379 AT 664.5 664.6 Sell
      		3,745,111 3346 LSE
      08:09:52 664.7 341 AT 664.7 664.8 Sell
      		3,744,732 3345 LSE
      08:09:28 664.8 606 AT 664.7 664.8 Buy
      		3,744,391 3344 LSE
      08:09:28 664.8 500 AT 664.7 664.8 Buy
      		3,743,785 3343 LSE
      08:09:28 664.8 28 AT 664.7 664.8 Buy
      		3,743,285 3342 LSE
      08:09:20 664.755 2735 O 664.7 664.8 Buy
      		3,743,257 3341 LSE
      08:09:15 664.7 200 AT 664.6 664.7 Buy
      		3,740,522 3340 LSE
      08:09:15 664.7 318 AT 664.6 664.7 Buy
      		3,740,322 3339 LSE
      08:08:37 665.0 400 AT 665.0 665.1 Sell
      		3,740,004 3338 LSE
      08:08:37 665.0 308 AT 665.0 665.1 Sell
      		3,739,604 3337 LSE
      08:08:36 665.0 866 O 665.0 665.1 Sell
      		3,739,296 3336 LSE
      08:07:53 665.1 447 AT 665.1 665.2 Sell
      		3,738,430 3335 LSE
      08:07:30 665.1 582 O 665.1 665.3 Sell
      		3,737,983 3334 LSE
      08:07:29 665.1 27 O 665.0 665.2
      		3,737,401 3333 LSE
      08:07:29 665.1 475 AT 665.0 665.1 Buy
      		3,737,374 3332 LSE
      08:07:29 665.1 281 AT 665.0 665.1 Buy
      		3,736,899 3331 LSE
      08:07:29 665.1 533 AT 665.0 665.1 Buy
      		3,736,618 3330 LSE
      08:07:28 665.045 1500 O 665.0 665.1 Sell
      		3,736,085 3329 LSE
      08:07:18 665.055 1500 O 665.0 665.1 Buy
      		3,734,585 3328 LSE
      08:07:14 665.1 202 AT 665.1 665.2 Sell
      		3,733,085 3327 LSE
      08:07:14 665.1 410 AT 665.1 665.2 Sell
      		3,732,883 3326 LSE
      08:07:14 665.1 420 AT 665.1 665.2 Sell
      		3,732,473 3325 LSE
      08:07:14 665.1 341 AT 665.0 665.1 Buy
      		3,732,053 3324 LSE
      08:07:14 665.1 19 AT 665.0 665.1 Buy
      		3,731,712 3323 LSE
      08:07:00 665.1 243 AT 665.1 665.2 Sell
      		3,731,693 3322 LSE
      08:07:00 665.1 205 AT 665.1 665.2 Sell
      		3,731,450 3321 LSE
      08:07:00 665.1 205 AT 665.1 665.2 Sell
      		3,731,245 3320 LSE
      08:06:59 665.1 242 AT 665.1 665.2 Sell
      		3,731,040 3319 LSE
      08:06:59 665.1 242 AT 665.1 665.2 Sell
      		3,730,798 3318 LSE
      08:06:56 665.2 242 AT 665.2 665.3 Sell
      		3,730,556 3317 LSE
      08:06:56 665.2 242 AT 665.2 665.3 Sell
      		3,730,314 3316 LSE
      08:06:56 665.2 216 AT 665.2 665.3 Sell
      		3,730,072 3315 LSE
      08:06:56 665.3 238 AT 665.3 665.5 Sell
      		3,729,856 3314 LSE
      08:06:56 665.3 31 AT 665.3 665.5 Sell
      		3,729,618 3313 LSE
      08:06:56 665.3 117 AT 665.3 665.5 Sell
      		3,729,587 3312 LSE
      08:06:56 665.3 287 AT 665.3 665.5 Sell
      		3,729,470 3311 LSE
      08:06:50 665.4 85 AT 665.4 665.6 Sell
      		3,729,183 3310 LSE
      08:06:50 665.4 468 AT 665.4 665.6 Sell
      		3,729,098 3309 LSE
      08:06:23 665.5 42 AT 665.5 665.6 Sell
      		3,728,630 3308 LSE
      08:06:23 665.5 137 AT 665.5 665.6 Sell
      		3,728,588 3307 LSE
      08:06:22 665.4 28 AT 665.3 665.4 Buy
      		3,728,451 3306 LSE
      08:06:03 665.4 730 AT 665.3 665.4 Buy
      		3,728,423 3305 LSE
      08:06:03 665.4 244 AT 665.4 665.5 Sell
      		3,727,693 3304 LSE
      08:06:02 665.5 974 AT 665.4 665.5 Buy
      		3,727,449 3303 LSE
      08:05:54 665.4 441 AT 665.4 665.5 Sell
      		3,726,475 3302 LSE
      08:05:54 665.4 101 AT 665.4 665.5 Sell
      		3,726,034 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      Delayed Upgrade Clock